PanoramicaGraficoNotizie
Derivati

Brent (BRN marzo 2026)/  XC0009677409  /  ICE Europe

25/07/2024 12:06:40 Var. - Denaro22:36:33 Lettera22:36:33 Apertura Max Min Chiusura precedente
73.88USD - - 300.00 73.88 73.88 73.88 75.21
 

Dati master

WKN: -
Ticker: BRN
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 26/08/2024

Quote data

Apertura: 73.88
Max: 73.88
Min: 73.88
Chiusura precedente: 75.21
Fixing dei prezzi: 6
Prezzo di liquidazione(-): 74.42
Change Settlement: -0.73%(-0.5400)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F BRN 9/24 80.55 26/07/2024 -2.25% 80.55 80.63 201,588
F BRN 10/24 79.85 26/07/2024 -1.93% 79.72 79.81 568,098
F BRN 11/24 79.15 26/07/2024 -1.85% 78.99 79.15 341,475
F BRN 12/24 78.58 26/07/2024 -1.78% 78.42 78.88 327,117
F BRN 1/25 77.97 26/07/2024 -1.90% 77.40 80.00 119,413
F BRN 2/25 77.62 26/07/2024 -1.90% 75.00 78.90 68,294
F BRN 3/25 77.36 26/07/2024 -1.78% 76.79 78.44 95,371
F BRN 4/25 77.07 26/07/2024 -1.73% 76.89 81.00 46,235
F BRN 5/25 76.79 26/07/2024 -1.50% 73.00 78.50 55,646
F BRN 6/25 76.46 26/07/2024 -1.66% 76.05 76.89 136,070
F BRN 7/25 76.55 26/07/2024 -1.00% - - 30,800
F BRN 8/25 76.24 26/07/2024 -1.10% - - 27,965
F BRN 9/25 75.53 26/07/2024 -1.60% 71.00 - 35,947
F BRN 10/25 75.87 23/07/2024 - 75.00 - 18,688
F BRN 11/25 74.74 26/07/2024 -1.12% - - 15,964
F BRN 12/25 74.83 26/07/2024 -1.44% 74.70 75.17 147,242
F BRN 1/26 77.45 10/07/2024 - - - 15,319
F BRN 2/26 77.15 10/07/2024 - - - 14,545
F BRN 3/26 73.88 25/07/2024 - - 300.00 14,545
F BRN 4/26 76.50 15/07/2024 - - - 5,922
F BRN 5/26 75.60 20/05/2024 - - - 6,411
F BRN 6/26 73.81 26/07/2024 -0.65% 72.01 77.25 45,749
F BRN 7/26 75.60 20/05/2024 - - - 6,994
F BRN 8/26 75.37 20/05/2024 - - - 3,505
F BRN 9/26 75.12 20/05/2024 - - - 5,939
F BRN 10/26 74.90 20/05/2024 - - - 3,033
F BRN 11/26 75.39 28/06/2024 - - - 3,149
F BRN 12/26 72.65 26/07/2024 -0.47% 71.26 73.25 56,214
F BRN 1/27 74.37 18/04/2024 - - - 4,448
F BRN 2/27 73.62 03/05/2024 - - - 2,998

Prestazione

1 settimana
  -3.78%
1 mese
  -3.94%
3 mesi
  -3.61%
YTD  
+2.57%
1 anno  
+5.11%
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 75.21 73.88
1M High / 1M Low: 78.22 73.88
6m massimo / 6m minimo: 78.22 71.51
High (YTD): 03/07/2024 78.22
Low (YTD): 02/02/2024 71.51
52W High: 03/07/2024 78.22
52W Low: 02/02/2024 71.51
Prezzo medio 1s:   74.55
Volume medio 1s:   898
Prezzo medio 1m:   76.55
Avg. volume 1M:   629.17
Prezzo medio 6m:   75.89
Volume medio 6m:   839.28
Prezzo medio 1a:   75.02
Volume medio 1a:   584.07
Volatility 1M:   7.91%
Volatilità 6 mesi:   10.60%
Volatility 1Y:   10.43%
Volatility 3Y:   -