Brent (BRN marzo 2026)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 11:23:58 | Diferencia -1.57 | Bid17:03:47 | Ask17:03:25 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 75.21USD | -2.04% | 74.59 | 75.57 | 75.21 | 75.21 | 75.21 | 76.78 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 75.21 |
|---|---|
| Máximo del día: | 75.21 |
| Price Change Band: | 75.21 |
| Cierre del día anterior: | 76.78 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 74.88 |
| Change Settlement: | +0.44%(+0.3300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.41 | 17:04 | -0.18% | 82.40 | 82.42 | 351,545 | |
| F BRN 10/24 | 81.44 | 17:04 | -0.15% | 81.43 | 81.45 | 502,656 | |
| F BRN 11/24 | 80.62 | 17:04 | -0.09% | 80.61 | 80.63 | 308,544 | |
| F BRN 12/24 | 80.04 | 17:04 | -0.04% | 80.03 | 80.04 | 327,342 | |
| F BRN 1/25 | 79.56 | 17:04 | +0.03% | 79.53 | 79.56 | 117,280 | |
| F BRN 2/25 | 79.16 | 17:04 | +0.09% | 79.14 | 79.17 | 65,786 | |
| F BRN 3/25 | 78.78 | 17:04 | +0.05% | 78.72 | 78.77 | 96,415 | |
| F BRN 4/25 | 78.43 | 17:04 | +0.06% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 78.05 | 17:01 | +0.04% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.75 | 17:04 | +0.10% | 77.73 | 77.75 | 134,660 | |
| F BRN 7/25 | 77.31 | 16:54 | -0.10% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.05 | 17:01 | -0.19% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.27 | 15:53 | -1.75% | 76.74 | 77.31 | 31,059 | |
| F BRN 10/25 | 76.04 | 15:47 | -2.09% | 76.42 | 76.57 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 76.12 | 76.68 | 15,536 | |
| F BRN 12/25 | 75.92 | 17:04 | +0.26% | 75.88 | 75.89 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.14 | 76.11 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 75.29 | 75.84 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.59 | 75.57 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.34 | 74.93 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.53 | 75.12 | 6,066 | |
| F BRN 6/26 | 74.34 | 17:02 | +0.11% | 74.30 | 74.37 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.54 | 74.20 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.36 | 74.39 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.14 | 74.19 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.95 | 73.99 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.78 | 73.77 | 2,934 | |
| F BRN 12/26 | 73.13 | 17:04 | +0.34% | 73.07 | 73.12 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.40 | 73.43 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.20 | 73.26 | 2,755 |
Performance
| 1 Semana | -2.04% | ||
|---|---|---|---|
| 1 Mes | -2.21% | ||
| 3 Meses | -2.22% | ||
| Año hasta la fecha | +4.41% | ||
| Promedio móvil | +7.00% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 76.78 | 76.78 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 78.22 | 76.78 |
| Máximo de 6M / Mínimo de 6M: | 78.22 | 71.51 |
| Máximo (año hasta la fecha): | 03/07/2024 | 78.22 |
| Mínimo (año hasta la fecha): | 02/02/2024 | 71.51 |
| Máximo de 52 semanas: | 03/07/2024 | 78.22 |
| Mínimo de 52 semanas: | 02/02/2024 | 71.51 |
| Precio medio 1S: | 76.78 | |
| Volumen medio 1S: | 168 | |
| Precio promedio 1M: | 77.56 | |
| Volumen promedio 1M: | 494.75 | |
| Precio medio 6M: | 75.83 | |
| Volumen medio 6M: | 783.53 | |
| Precio promedio 1A: | 75.05 | |
| Volumen promedio 1A: | 558.96 | |
| Volatilidad 1m: | 7.13% | |
| Volatilidad 6 meses: | 10.28% | |
| Volatilidad 1a: | 10.26% | |
| Volatilidad 3A: | - |
