Brent (BRN marzo 2026)/ XC0009677409 / ICE Europe
BRN| 03/07/2024 16:20:36 | Diferencia - | Bid22:50:58 | Ask22:50:58 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 78.22USD | - | - | 300.00 | 78.22 | 78.22 | 78.22 | 78.11 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 78.22 |
|---|---|
| Máximo del día: | 78.22 |
| Price Change Band: | 78.22 |
| Cierre del día anterior: | 78.11 |
| Fijación de precios: | 2 |
| Precio de cierre(-): | 78.02 |
| Change Settlement: | +0.26%(+0.2000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.86 | 05/07/2024 | -0.79% | 86.85 | 86.93 | 598,138 | |
| F BRN 10/24 | 86.05 | 05/07/2024 | -0.69% | 85.96 | 86.05 | 393,427 | |
| F BRN 11/24 | 85.26 | 05/07/2024 | -0.73% | 85.22 | 85.36 | 219,434 | |
| F BRN 12/24 | 84.58 | 05/07/2024 | -0.73% | 84.50 | 84.94 | 303,120 | |
| F BRN 1/25 | 84.12 | 05/07/2024 | -0.56% | 83.30 | 84.85 | 97,231 | |
| F BRN 2/25 | 83.56 | 05/07/2024 | -0.57% | 83.00 | 84.32 | 65,255 | |
| F BRN 3/25 | 83.01 | 05/07/2024 | -0.63% | 80.00 | 83.55 | 81,861 | |
| F BRN 4/25 | 82.52 | 05/07/2024 | -0.67% | 80.00 | 83.40 | 44,876 | |
| F BRN 5/25 | 82.03 | 05/07/2024 | -0.70% | 80.00 | 82.95 | 50,205 | |
| F BRN 6/25 | 81.79 | 05/07/2024 | -0.43% | 81.53 | 82.03 | 122,190 | |
| F BRN 7/25 | 81.09 | 05/07/2024 | -0.84% | - | 82.10 | 28,425 | |
| F BRN 8/25 | 80.70 | 05/07/2024 | -0.75% | - | 81.70 | 26,786 | |
| F BRN 9/25 | 80.87 | 04/07/2024 | - | 71.00 | - | 29,799 | |
| F BRN 10/25 | 80.29 | 03/07/2024 | - | 76.04 | - | 16,859 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | - | - | 15,664 | |
| F BRN 12/25 | 79.39 | 05/07/2024 | -0.36% | 79.03 | 79.90 | 133,525 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | - | - | - | 14,522 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | - | - | 15,122 | |
| F BRN 3/26 | 78.22 | 03/07/2024 | - | - | 300.00 | 12,869 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | - | - | 5,041 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,685 | |
| F BRN 6/26 | 77.30 | 05/07/2024 | -0.51% | 74.01 | 78.50 | 43,527 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 6,515 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 3,230 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 4,861 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,613 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | - | - | 2,752 | |
| F BRN 12/26 | 75.71 | 05/07/2024 | -0.45% | 74.10 | 76.18 | 50,554 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 3,726 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | - | - | 2,770 |
Performance
| 1 Semana | +1.70% | ||
|---|---|---|---|
| 1 Mes | +2.84% | ||
| 3 Meses | +4.52% | ||
| Año hasta la fecha | +8.59% | ||
| Promedio móvil | +13.05% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 78.22 | 78.11 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 78.22 | 76.91 |
| Máximo de 6M / Mínimo de 6M: | 78.22 | 71.51 |
| Máximo (año hasta la fecha): | 03/07/2024 | 78.22 |
| Mínimo (año hasta la fecha): | 02/02/2024 | 71.51 |
| Máximo de 52 semanas: | 03/07/2024 | 78.22 |
| Mínimo de 52 semanas: | 11/07/2023 | 70.29 |
| Precio medio 1S: | 78.17 | |
| Volumen medio 1S: | 707.50 | |
| Precio promedio 1M: | 77.75 | |
| Volumen promedio 1M: | 554 | |
| Precio medio 6M: | 75.19 | |
| Volumen medio 6M: | 759 | |
| Precio promedio 1A: | 74.70 | |
| Volumen promedio 1A: | 567.29 | |
| Volatilidad 1m: | 7.48% | |
| Volatilidad 6 meses: | 9.85% | |
| Volatilidad 1a: | 13.49% | |
| Volatilidad 3A: | - |
