Brent (BRN March 2026)/  XC0009677409  /  ICE Europe

7/25/2024 12:06:40 PM Chg. - Bid10:36:33 PM Ask10:36:33 PM Open High Low Previous Close
73.88USD - - 300.00 73.88 73.88 73.88 75.21
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 73.88
High: 73.88
Low: 73.88
Previous Close: 75.21
Trades: 6
Settlement Price(-): 74.42
Change Settlement: -0.73%(-0.5400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 80.55 7/26/2024 -2.25% 80.55 80.63 201,588
F BRN 10/24 79.85 7/26/2024 -1.93% 79.72 79.81 568,098
F BRN 11/24 79.15 7/26/2024 -1.85% 78.99 79.15 341,475
F BRN 12/24 78.58 7/26/2024 -1.78% 78.42 78.88 327,117
F BRN 1/25 77.97 7/26/2024 -1.90% 77.40 80.00 119,413
F BRN 2/25 77.62 7/26/2024 -1.90% 75.00 78.90 68,294
F BRN 3/25 77.36 7/26/2024 -1.78% 76.79 78.44 95,371
F BRN 4/25 77.07 7/26/2024 -1.73% 76.89 81.00 46,235
F BRN 5/25 76.79 7/26/2024 -1.50% 73.00 78.50 55,646
F BRN 6/25 76.46 7/26/2024 -1.66% 76.05 76.89 136,070
F BRN 7/25 76.55 7/26/2024 -1.00% - - 30,800
F BRN 8/25 76.24 7/26/2024 -1.10% - - 27,965
F BRN 9/25 75.53 7/26/2024 -1.60% 71.00 - 35,947
F BRN 10/25 75.87 7/23/2024 - 75.00 - 18,688
F BRN 11/25 74.74 7/26/2024 -1.12% - - 15,964
F BRN 12/25 74.83 7/26/2024 -1.44% 74.70 75.17 147,242
F BRN 1/26 77.45 7/10/2024 - - - 15,319
F BRN 2/26 77.15 7/10/2024 - - - 14,545
F BRN 3/26 73.88 7/25/2024 - - 300.00 14,545
F BRN 4/26 76.50 7/15/2024 - - - 5,922
F BRN 5/26 75.60 5/20/2024 - - - 6,411
F BRN 6/26 73.81 7/26/2024 -0.65% 72.01 77.25 45,749
F BRN 7/26 75.60 5/20/2024 - - - 6,994
F BRN 8/26 75.37 5/20/2024 - - - 3,505
F BRN 9/26 75.12 5/20/2024 - - - 5,939
F BRN 10/26 74.90 5/20/2024 - - - 3,033
F BRN 11/26 75.39 6/28/2024 - - - 3,149
F BRN 12/26 72.65 7/26/2024 -0.47% 71.26 73.25 56,214
F BRN 1/27 74.37 4/18/2024 - - - 4,448
F BRN 2/27 73.62 5/3/2024 - - - 2,998

Performance

1 Week
  -3.78%
1 Month
  -3.94%
3 Months
  -3.61%
YTD  
+2.57%
1 Year  
+5.11%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 75.21 73.88
1M High / 1M Low: 78.22 73.88
6M High / 6M Low: 78.22 71.51
High (YTD): 7/3/2024 78.22
Low (YTD): 2/2/2024 71.51
52W High: 7/3/2024 78.22
52W Low: 2/2/2024 71.51
Avg. price 1W:   74.55
Avg. volume 1W:   898
Avg. price 1M:   76.55
Avg. volume 1M:   629.17
Avg. price 6M:   75.89
Avg. volume 6M:   839.28
Avg. price 1Y:   75.02
Avg. volume 1Y:   584.07
Volatility 1M:   7.91%
Volatility 6M:   10.60%
Volatility 1Y:   10.43%
Volatility 3Y:   -