Brent (BRN March 2026)/ XC0009677409 / ICE Europe
BRN| 7/22/2024 11:23:58 AM | Chg. -1.57 | Bid5:50:16 PM | Ask5:50:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.21USD | -2.04% | 74.64 | 75.63 | 75.21 | 75.21 | 75.21 | 76.78 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 75.21 |
|---|---|
| High: | 75.21 |
| Low: | 75.21 |
| Previous Close: | 76.78 |
| Trades: | 1 |
| Settlement Price(-): | 74.88 |
| Change Settlement: | +0.44%(+0.3300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.21 | 5:51 PM | -0.42% | 82.20 | 82.21 | 351,545 | |
| F BRN 10/24 | 81.30 | 5:50 PM | -0.32% | 81.30 | 81.31 | 502,656 | |
| F BRN 11/24 | 80.54 | 5:50 PM | -0.19% | 80.54 | 80.56 | 308,544 | |
| F BRN 12/24 | 79.99 | 5:50 PM | -0.10% | 79.98 | 80.00 | 327,342 | |
| F BRN 1/25 | 79.52 | 5:49 PM | -0.03% | 79.49 | 79.52 | 117,280 | |
| F BRN 2/25 | 79.07 | 5:48 PM | -0.03% | 79.08 | 79.11 | 65,786 | |
| F BRN 3/25 | 78.73 | 5:50 PM | -0.01% | 78.69 | 78.75 | 96,415 | |
| F BRN 4/25 | 78.48 | 5:44 PM | +0.13% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 77.97 | 5:51 PM | -0.06% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.74 | 5:50 PM | +0.09% | 77.72 | 77.74 | 134,660 | |
| F BRN 7/25 | 77.35 | 5:34 PM | -0.05% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.17 | 5:47 PM | -0.04% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.73 | 5:19 PM | -1.16% | 76.29 | 77.34 | 31,059 | |
| F BRN 10/25 | 76.34 | 5:15 PM | -1.70% | 75.99 | 77.05 | 18,092 | |
| F BRN 11/25 | 79.91 | 7/3/2024 | - | 75.73 | 76.74 | 15,536 | |
| F BRN 12/25 | 75.90 | 5:50 PM | +0.24% | 75.91 | 75.93 | 138,774 | |
| F BRN 1/26 | 77.45 | 7/10/2024 | - | 75.16 | 76.13 | 14,615 | |
| F BRN 2/26 | 77.15 | 7/10/2024 | - | 74.89 | 75.88 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.64 | 75.63 | 13,446 | |
| F BRN 4/26 | 76.50 | 7/15/2024 | - | 74.37 | 75.40 | 5,623 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | 74.14 | 75.16 | 6,066 | |
| F BRN 6/26 | 74.38 | 5:49 PM | +0.16% | 74.36 | 74.45 | 43,250 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | 73.60 | 74.46 | 6,940 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | 73.43 | 74.48 | 3,388 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | 73.20 | 74.25 | 5,534 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | 73.00 | 74.02 | 2,819 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 72.85 | 73.81 | 2,934 | |
| F BRN 12/26 | 73.14 | 5:49 PM | +0.36% | 73.06 | 73.12 | 51,757 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 72.41 | 73.45 | 3,869 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | 72.28 | 73.34 | 2,755 |
Performance
| 1 Week | -2.04% | ||
|---|---|---|---|
| 1 Month | -2.21% | ||
| 3 Months | -2.22% | ||
| YTD | +4.41% | ||
| 1 Year | +7.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 76.78 | 76.78 |
|---|---|---|
| 1M High / 1M Low: | 78.22 | 76.78 |
| 6M High / 6M Low: | 78.22 | 71.51 |
| High (YTD): | 7/3/2024 | 78.22 |
| Low (YTD): | 2/2/2024 | 71.51 |
| 52W High: | 7/3/2024 | 78.22 |
| 52W Low: | 2/2/2024 | 71.51 |
| Avg. price 1W: | 76.78 | |
| Avg. volume 1W: | 168 | |
| Avg. price 1M: | 77.56 | |
| Avg. volume 1M: | 494.75 | |
| Avg. price 6M: | 75.83 | |
| Avg. volume 6M: | 783.53 | |
| Avg. price 1Y: | 75.05 | |
| Avg. volume 1Y: | 558.96 | |
| Volatility 1M: | 7.13% | |
| Volatility 6M: | 10.28% | |
| Volatility 1Y: | 10.26% | |
| Volatility 3Y: | - |
