Brent (BRN March 2026)/  XC0009677409  /  ICE Europe

22/07/2024 11:23:58 Chg. -1.57 Bid17:53:44 Ask17:54:00 Open High Low Previous Close
75.21USD -2.04% 74.54 75.52 75.21 75.21 75.21 76.78
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 26/08/2024

Quote data

Open: 75.21
High: 75.21
Low: 75.21
Previous Close: 76.78
Trades: 1
Settlement Price(-): 74.88
Change Settlement: +0.44%(+0.3300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 82.23 17:53 -0.40% 82.21 82.23 351,545
F BRN 10/24 81.18 17:54 -0.47% 81.17 81.18 502,656
F BRN 11/24 80.42 17:53 -0.33% 80.42 80.44 308,544
F BRN 12/24 79.85 17:53 -0.27% 79.85 79.87 327,342
F BRN 1/25 79.41 17:53 -0.16% 79.37 79.40 117,280
F BRN 2/25 79.00 17:53 -0.11% 78.97 78.99 65,786
F BRN 3/25 78.60 17:54 -0.18% 78.58 78.63 96,415
F BRN 4/25 78.30 17:51 -0.10% 75.00 78.28 52,093
F BRN 5/25 77.97 17:51 -0.06% 76.56 80.00 55,706
F BRN 6/25 77.63 17:53 -0.05% 77.60 77.62 134,660
F BRN 7/25 77.35 17:51 -0.05% 76.99 - 28,981
F BRN 8/25 77.17 17:47 -0.04% 76.42 - 27,692
F BRN 9/25 76.73 17:19 -1.16% 76.18 77.22 31,059
F BRN 10/25 76.34 17:15 -1.70% 75.92 76.50 18,092
F BRN 11/25 79.91 03/07/2024 - 76.05 76.62 15,536
F BRN 12/25 75.80 17:53 +0.11% 75.81 75.82 138,774
F BRN 1/26 77.45 10/07/2024 - 75.07 76.03 14,615
F BRN 2/26 77.15 10/07/2024 - 74.80 75.36 15,136
F BRN 3/26 75.21 11:23 -2.04% 74.54 75.52 13,446
F BRN 4/26 76.50 15/07/2024 - 74.28 74.86 5,623
F BRN 5/26 75.60 20/05/2024 - 74.04 74.63 6,066
F BRN 6/26 74.32 17:51 +0.08% 74.26 74.34 43,250
F BRN 7/26 75.60 20/05/2024 - 73.61 74.46 6,940
F BRN 8/26 75.37 20/05/2024 - 73.34 74.36 3,388
F BRN 9/26 75.12 20/05/2024 - 73.14 74.16 5,534
F BRN 10/26 74.90 20/05/2024 - 72.94 74.00 2,819
F BRN 11/26 75.39 28/06/2024 - 72.85 73.77 2,934
F BRN 12/26 73.08 17:51 +0.27% 73.04 73.13 51,757
F BRN 1/27 74.37 18/04/2024 - 72.39 73.43 3,869
F BRN 2/27 73.62 03/05/2024 - 72.20 73.25 2,755

Performance

1 Week
  -2.04%
1 Month
  -2.21%
3 Months
  -2.22%
YTD  
+4.41%
1 Year  
+7.00%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 76.78 76.78
1M High / 1M Low: 78.22 76.78
6M High / 6M Low: 78.22 71.51
High (YTD): 03/07/2024 78.22
Low (YTD): 02/02/2024 71.51
52W High: 03/07/2024 78.22
52W Low: 02/02/2024 71.51
Avg. price 1W:   76.78
Avg. volume 1W:   168
Avg. price 1M:   77.56
Avg. volume 1M:   494.75
Avg. price 6M:   75.83
Avg. volume 6M:   783.53
Avg. price 1Y:   75.05
Avg. volume 1Y:   558.96
Volatility 1M:   7.13%
Volatility 6M:   10.28%
Volatility 1Y:   10.26%
Volatility 3Y:   -