Brent Rohöl (BRN März 2026)/ XC0009677409 / ICE Europe
BRN| 22.07.2024 11:23:58 | Diff. -1.57 | Geld16:55:46 | Brief16:55:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75.21USD | -2.04% | 74.51 | 75.50 | 75.21 | 75.21 | 75.21 | 76.78 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 75.21 |
|---|---|
| Tageshoch: | 75.21 |
| Tagestief: | 75.21 |
| Schluss Vortag: | 76.78 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 74.88 |
| Veränderung Settlement: | +0.44%(+0.3300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.32 | 16:55 | -0.29% | 82.32 | 82.33 | 351'545 | |
| F BRN 10/24 | 81.30 | 16:55 | -0.32% | 81.29 | 81.31 | 502'656 | |
| F BRN 11/24 | 80.52 | 16:56 | -0.21% | 80.52 | 80.53 | 308'544 | |
| F BRN 12/24 | 79.95 | 16:56 | -0.15% | 79.95 | 79.96 | 327'342 | |
| F BRN 1/25 | 79.44 | 16:55 | -0.13% | 79.43 | 79.45 | 117'280 | |
| F BRN 2/25 | 79.05 | 16:56 | -0.05% | 79.03 | 79.05 | 65'786 | |
| F BRN 3/25 | 78.68 | 16:56 | -0.08% | 78.65 | 78.68 | 96'415 | |
| F BRN 4/25 | 78.27 | 16:54 | -0.14% | 75.00 | 80.00 | 52'093 | |
| F BRN 5/25 | 77.94 | 16:54 | -0.10% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.67 | 16:56 | 0.00% | 77.66 | 77.68 | 134'660 | |
| F BRN 7/25 | 77.31 | 16:54 | -0.10% | 76.99 | - | 28'981 | |
| F BRN 8/25 | 76.91 | 16:46 | -0.38% | 77.04 | - | 27'692 | |
| F BRN 9/25 | 76.27 | 15:53 | -1.75% | 76.64 | 77.23 | 31'059 | |
| F BRN 10/25 | 76.04 | 15:47 | -2.09% | 76.32 | 76.83 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 76.10 | 76.57 | 15'536 | |
| F BRN 12/25 | 75.85 | 16:56 | +0.17% | 75.84 | 75.86 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.08 | 76.03 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 75.20 | 75.77 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.51 | 75.50 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.25 | 75.26 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 73.99 | 75.03 | 6'066 | |
| F BRN 6/26 | 74.24 | 16:50 | -0.03% | 74.27 | 74.34 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.53 | 74.19 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.31 | 74.30 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.57 | 74.13 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.89 | 73.93 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.73 | 73.74 | 2'934 | |
| F BRN 12/26 | 73.08 | 16:56 | +0.27% | 73.02 | 73.10 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.36 | 73.38 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.16 | 73.21 | 2'755 |
Performance
| 1 Woche | -2.04% | ||
|---|---|---|---|
| 1 Monat | -2.21% | ||
| 3 Monate | -2.22% | ||
| lfd. Jahr | +4.41% | ||
| 1 Jahr | +7.00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 76.78 | 76.78 |
|---|---|---|
| 1M Hoch / 1M Tief: | 78.22 | 76.78 |
| 6M Hoch / 6M Tief: | 78.22 | 71.51 |
| Hoch (lfd. Jahr): | 03.07.2024 | 78.22 |
| Tief (lfd. Jahr): | 02.02.2024 | 71.51 |
| 52W Hoch: | 03.07.2024 | 78.22 |
| 52W Tief: | 02.02.2024 | 71.51 |
| Ø - Preis 1W: | 76.78 | |
| Ø - Volumen 1W: | 168 | |
| Ø - Preis 1M: | 77.56 | |
| Ø - Volumen 1M: | 494.75 | |
| Ø - Preis 6M: | 75.83 | |
| Ø - Volumen 6M: | 783.53 | |
| Ø - Preis 1J: | 75.05 | |
| Ø - Volumen 1J: | 558.96 | |
| Volatilität 1M: | 7.13% | |
| Volatilität 6M: | 10.28% | |
| Volatilität 1J: | 10.26% | |
| Volatilität 3J: | - |
