Brent (BRN octobre 2025)/ XC0009677409 / ICE Europe
BRN22/07/2024 17:15:47 | Chg. -1.32 | Bid22:36:37 | Demandez à22:42:02 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
76.34USD | -1.70% | - | - | 76.04 | 76.34 | 76.04 | 77.66 |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | 76.04 |
---|---|
Haut: | 76.34 |
Bas: | 76.04 |
Précédent Fermer: | 77.66 |
Détermination des prix: | 2 |
Prix de règlement(-): | 76.60 |
Change Settlement: | -0.34%(-0.2600) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 82.36 | 22:41 | -0.24% | 82.35 | 82.36 | 351,545 | |
F BRN 10/24 | 81.39 | 22:40 | -0.21% | 81.39 | 81.40 | 502,656 | |
F BRN 11/24 | 80.65 | 22:38 | -0.05% | 80.61 | 80.63 | 308,544 | |
F BRN 12/24 | 80.06 | 22:42 | -0.01% | 80.05 | 80.06 | 327,342 | |
F BRN 1/25 | 79.58 | 22:42 | +0.05% | 79.56 | 79.58 | 117,280 | |
F BRN 2/25 | 79.18 | 22:37 | +0.11% | 79.15 | 79.17 | 65,786 | |
F BRN 3/25 | 78.80 | 22:42 | +0.08% | 78.78 | 78.80 | 96,415 | |
F BRN 4/25 | 78.48 | 22:01 | +0.13% | 75.00 | 80.00 | 52,093 | |
F BRN 5/25 | 78.16 | 22:11 | +0.18% | 76.56 | 80.00 | 55,706 | |
F BRN 6/25 | 77.82 | 22:37 | +0.19% | 77.79 | 77.81 | 134,660 | |
F BRN 7/25 | 77.59 | 20:48 | +0.26% | - | - | 28,981 | |
F BRN 8/25 | 77.23 | 21:37 | +0.04% | 76.42 | - | 27,692 | |
F BRN 9/25 | 76.73 | 17:19 | -1.16% | 71.00 | - | 31,059 | |
F BRN 10/25 | 76.34 | 17:15 | -1.70% | - | - | 18,092 | |
F BRN 11/25 | 79.91 | 03/07/2024 | - | 76.23 | - | 15,536 | |
F BRN 12/25 | 75.98 | 22:42 | +0.34% | 75.98 | 75.99 | 138,774 | |
F BRN 1/26 | 77.45 | 10/07/2024 | - | - | - | 14,615 | |
F BRN 2/26 | 77.15 | 10/07/2024 | - | - | - | 15,136 | |
F BRN 3/26 | 75.21 | 11:23 | -2.04% | - | 300.00 | 13,446 | |
F BRN 4/26 | 76.50 | 15/07/2024 | - | - | - | 5,623 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 6,066 | |
F BRN 6/26 | 74.49 | 22:27 | +0.31% | 74.35 | 74.46 | 43,250 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 6,940 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 3,388 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.67 | - | 5,534 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,819 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | - | - | 2,934 | |
F BRN 12/26 | 73.20 | 22:00 | +0.44% | 73.10 | 73.19 | 51,757 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 3,869 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | - | - | 2,755 |
Performance
1 Semaine | -3.05% | ||
---|---|---|---|
1 Mois | -2.60% | ||
3 Mois | -2.75% | ||
CAD | +0.65% | ||
1 An | +9.15% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 77.66 | 77.29 |
---|---|---|
1M haut / 1M Bas: | 80.29 | 77.29 |
6M Haut / 6M Bas: | 80.51 | 74.67 |
Haut (CAD): | 12/04/2024 | 80.51 |
Bas (CAD): | 17/01/2024 | 72.57 |
52 S haut: | 12/04/2024 | 80.51 |
52 S bas: | 17/01/2024 | 72.57 |
Prix moyen 1S: | 77.47 | |
Volume moyen 1S: | 524.50 | |
Prix moyen 1M: | 78.66 | |
Volume moyen 1M: | 634 | |
Prix moyen 6M: | 77.90 | |
Volume moyen 6M: | 539.65 | |
Prix moyen 1A: | 77.61 | |
Volume moyen 1A: | 461.74 | |
Volatilité 1M: | 13.20% | |
Volatilité 6M: | 12.14% | |
Volatilité 1an: | 10.42% | |
Volatilité 3 ans: | - |