Brent (BRN octubre 2025)/ XC0009677409 / ICE Europe
BRN| 01/07/2024 19:57:24 | Diferencia - | Bid12:09:15 | Ask12:09:09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 79.55USD | - | 79.75 | 79.89 | 79.55 | 79.55 | 79.55 | 78.44 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 79.55 |
|---|---|
| Máximo del día: | 79.55 |
| Price Change Band: | 79.55 |
| Cierre del día anterior: | 78.44 |
| Fijación de precios: | 2 |
| Precio de cierre(-): | 79.72 |
| Change Settlement: | -0.21%(-0.1700) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.25 | 12:09 | -0.40% | 86.24 | 86.25 | 615,293 | |
| F BRN 10/24 | 85.46 | 12:10 | -0.30% | 85.45 | 85.47 | 405,772 | |
| F BRN 11/24 | 84.77 | 12:09 | -0.28% | 84.76 | 84.78 | 208,718 | |
| F BRN 12/24 | 84.17 | 12:10 | -0.26% | 84.16 | 84.18 | 315,213 | |
| F BRN 1/25 | 83.62 | 12:09 | -0.24% | 83.62 | 83.64 | 99,687 | |
| F BRN 2/25 | 83.17 | 12:08 | -0.12% | 83.11 | 83.15 | 65,696 | |
| F BRN 3/25 | 82.71 | 12:09 | -0.10% | 82.64 | 82.68 | 80,052 | |
| F BRN 4/25 | 82.27 | 12:09 | -0.12% | 78.00 | 82.35 | 43,011 | |
| F BRN 5/25 | 81.83 | 12:09 | -0.10% | 78.00 | 81.94 | 50,055 | |
| F BRN 6/25 | 81.42 | 12:09 | 0.00% | 81.36 | 81.39 | 119,378 | |
| F BRN 7/25 | 80.99 | 11:55 | -0.15% | 80.35 | 81.49 | 27,353 | |
| F BRN 8/25 | 80.65 | 11:39 | +0.05% | 73.00 | 81.10 | 26,248 | |
| F BRN 9/25 | 79.95 | 01/07/2024 | - | 80.14 | 80.25 | 29,709 | |
| F BRN 10/25 | 79.55 | 01/07/2024 | - | 79.75 | 79.89 | 16,882 | |
| F BRN 11/25 | 78.82 | 28/06/2024 | - | 78.94 | 79.90 | 15,400 | |
| F BRN 12/25 | 79.06 | 12:09 | +0.01% | 79.05 | 79.06 | 133,084 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.24 | 79.21 | 14,361 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 78.30 | 78.44 | 15,060 | |
| F BRN 3/26 | 78.11 | 02/07/2024 | - | 77.98 | 78.54 | 12,583 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.65 | 77.78 | 5,021 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 77.33 | 77.96 | 5,877 | |
| F BRN 6/26 | 77.12 | 12:09 | -0.10% | 77.06 | 77.17 | 44,196 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.33 | 77.32 | 6,472 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.04 | 77.06 | 3,214 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.77 | 76.80 | 5,124 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.51 | 76.54 | 2,675 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.28 | 76.29 | 2,808 | |
| F BRN 12/26 | 75.54 | 12:09 | -0.04% | 75.51 | 75.59 | 50,517 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.79 | 75.82 | 3,703 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.55 | 75.60 | 2,710 |
Performance
| 1 Semana | +1.42% | ||
|---|---|---|---|
| 1 Mes | +3.66% | ||
| 3 Meses | +1.39% | ||
| Año hasta la fecha | +4.88% | ||
| Promedio móvil | +13.74% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 79.55 | 79.55 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 79.55 | 75.21 |
| Máximo de 6M / Mínimo de 6M: | 80.51 | 72.57 |
| Máximo (año hasta la fecha): | 12/04/2024 | 80.51 |
| Mínimo (año hasta la fecha): | 17/01/2024 | 72.57 |
| Máximo de 52 semanas: | 12/04/2024 | 80.51 |
| Mínimo de 52 semanas: | 17/01/2024 | 72.57 |
| Precio medio 1S: | 79.55 | |
| Volumen medio 1S: | 1,145 | |
| Precio promedio 1M: | 77.58 | |
| Volumen promedio 1M: | 692.43 | |
| Precio medio 6M: | 77.47 | |
| Volumen medio 6M: | 504.90 | |
| Precio promedio 1A: | 77.51 | |
| Volumen promedio 1A: | 448 | |
| Volatilidad 1m: | 15.23% | |
| Volatilidad 6 meses: | 11.14% | |
| Volatilidad 1a: | 10.28% | |
| Volatilidad 3A: | - |
