Brent (BRN October 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 17:15:47 | Chg. -1.32 | Bid22:36:37 | Ask22:36:37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.34USD | -1.70% | - | - | 76.04 | 76.34 | 76.04 | 77.66 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 76.04 |
|---|---|
| High: | 76.34 |
| Low: | 76.04 |
| Previous Close: | 77.66 |
| Trades: | 2 |
| Settlement Price(-): | 76.60 |
| Change Settlement: | -0.34%(-0.2600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.37 | 22:35 | -0.23% | 82.36 | 82.37 | 351,545 | |
| F BRN 10/24 | 81.39 | 22:36 | -0.21% | 81.39 | 81.40 | 502,656 | |
| F BRN 11/24 | 80.65 | 22:35 | -0.05% | 80.63 | 80.65 | 308,544 | |
| F BRN 12/24 | 80.07 | 22:35 | 0.00% | 80.07 | 80.08 | 327,342 | |
| F BRN 1/25 | 79.60 | 22:35 | +0.08% | 79.58 | 79.60 | 117,280 | |
| F BRN 2/25 | 79.19 | 22:35 | +0.13% | 79.17 | 79.19 | 65,786 | |
| F BRN 3/25 | 78.82 | 22:35 | +0.10% | 78.80 | 80.12 | 96,415 | |
| F BRN 4/25 | 78.48 | 22:01 | +0.13% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 78.16 | 22:11 | +0.18% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.86 | 22:21 | +0.24% | 77.80 | 77.82 | 134,660 | |
| F BRN 7/25 | 77.59 | 20:48 | +0.26% | - | - | 28,981 | |
| F BRN 8/25 | 77.23 | 21:37 | +0.04% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.73 | 17:19 | -1.16% | 71.00 | - | 31,059 | |
| F BRN 10/25 | 76.34 | 17:15 | -1.70% | - | - | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | - | - | 15,536 | |
| F BRN 12/25 | 76.03 | 22:21 | +0.41% | 75.98 | 76.00 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | - | - | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | - | - | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | - | 300.00 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | - | - | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 6,066 | |
| F BRN 6/26 | 74.49 | 22:27 | +0.31% | 74.35 | 74.47 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.89 | 73.89 | 2,934 | |
| F BRN 12/26 | 73.20 | 22:00 | +0.44% | 73.10 | 73.20 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | - | - | 2,755 |
Performance
| 1 Week | -3.05% | ||
|---|---|---|---|
| 1 Month | -2.60% | ||
| 3 Months | -2.75% | ||
| YTD | +0.65% | ||
| 1 Year | +9.15% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.66 | 77.29 |
|---|---|---|
| 1M High / 1M Low: | 80.29 | 77.29 |
| 6M High / 6M Low: | 80.51 | 74.67 |
| High (YTD): | 12/04/2024 | 80.51 |
| Low (YTD): | 17/01/2024 | 72.57 |
| 52W High: | 12/04/2024 | 80.51 |
| 52W Low: | 17/01/2024 | 72.57 |
| Avg. price 1W: | 77.47 | |
| Avg. volume 1W: | 524.50 | |
| Avg. price 1M: | 78.66 | |
| Avg. volume 1M: | 634 | |
| Avg. price 6M: | 77.90 | |
| Avg. volume 6M: | 539.65 | |
| Avg. price 1Y: | 77.61 | |
| Avg. volume 1Y: | 461.74 | |
| Volatility 1M: | 13.20% | |
| Volatility 6M: | 12.14% | |
| Volatility 1Y: | 10.42% | |
| Volatility 3Y: | - |
