Brent Rohöl (BRN Oktober 2025)/ XC0009677409 / ICE Europe
BRN| 01.07.2024 19:57:24 | Diff. - | Geld12:18:36 | Brief12:20:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 79.55USD | - | 79.36 | 80.28 | 79.55 | 79.55 | 79.55 | 78.44 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 79.55 |
|---|---|
| Tageshoch: | 79.55 |
| Tagestief: | 79.55 |
| Schluss Vortag: | 78.44 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 79.72 |
| Veränderung Settlement: | -0.21%(-0.1700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.34 | 12:20 | -0.30% | 86.33 | 86.35 | 615'293 | |
| F BRN 10/24 | 85.55 | 12:19 | -0.20% | 85.55 | 85.57 | 405'772 | |
| F BRN 11/24 | 84.86 | 12:19 | -0.18% | 84.86 | 84.88 | 208'718 | |
| F BRN 12/24 | 84.26 | 12:19 | -0.15% | 84.25 | 84.27 | 315'213 | |
| F BRN 1/25 | 83.74 | 12:19 | -0.10% | 83.70 | 83.73 | 99'687 | |
| F BRN 2/25 | 83.23 | 12:18 | -0.05% | 83.20 | 83.23 | 65'696 | |
| F BRN 3/25 | 82.76 | 12:18 | -0.04% | 82.72 | 82.79 | 80'052 | |
| F BRN 4/25 | 82.32 | 12:18 | -0.06% | 78.00 | 82.77 | 43'011 | |
| F BRN 5/25 | 81.83 | 12:09 | -0.10% | 78.00 | 81.94 | 50'055 | |
| F BRN 6/25 | 81.46 | 12:18 | +0.05% | 81.45 | 81.47 | 119'378 | |
| F BRN 7/25 | 80.99 | 11:55 | -0.15% | 80.35 | 81.49 | 27'353 | |
| F BRN 8/25 | 80.65 | 11:39 | +0.05% | 73.00 | 81.10 | 26'248 | |
| F BRN 9/25 | 79.95 | 01.07.2024 | - | 79.74 | 80.66 | 29'709 | |
| F BRN 10/25 | 79.55 | 01.07.2024 | - | 79.36 | 80.28 | 16'882 | |
| F BRN 11/25 | 78.82 | 28.06.2024 | - | 78.96 | 79.90 | 15'400 | |
| F BRN 12/25 | 79.14 | 12:19 | +0.11% | 79.11 | 79.13 | 133'084 | |
| F BRN 1/26 | 78.27 | 28.06.2024 | - | 78.27 | 79.25 | 14'361 | |
| F BRN 2/26 | 75.38 | 10.06.2024 | - | 77.91 | 78.92 | 15'060 | |
| F BRN 3/26 | 78.11 | 02.07.2024 | - | 77.57 | 78.58 | 12'583 | |
| F BRN 4/26 | 77.80 | 02.07.2024 | - | 77.24 | 78.27 | 5'021 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 76.90 | 77.97 | 5'877 | |
| F BRN 6/26 | 77.12 | 12:09 | -0.10% | 77.11 | 77.24 | 44'196 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 76.33 | 77.32 | 6'472 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 76.05 | 77.08 | 3'214 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 75.79 | 76.81 | 5'124 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 75.52 | 76.56 | 2'675 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 75.28 | 76.31 | 2'808 | |
| F BRN 12/26 | 75.54 | 12:09 | -0.04% | 75.56 | 75.65 | 50'517 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 74.80 | 75.83 | 3'703 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 74.56 | 75.61 | 2'710 |
Performance
| 1 Woche | +1.42% | ||
|---|---|---|---|
| 1 Monat | +3.66% | ||
| 3 Monate | +1.39% | ||
| lfd. Jahr | +4.88% | ||
| 1 Jahr | +13.74% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 79.55 | 79.55 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79.55 | 75.21 |
| 6M Hoch / 6M Tief: | 80.51 | 72.57 |
| Hoch (lfd. Jahr): | 12.04.2024 | 80.51 |
| Tief (lfd. Jahr): | 17.01.2024 | 72.57 |
| 52W Hoch: | 12.04.2024 | 80.51 |
| 52W Tief: | 17.01.2024 | 72.57 |
| Ø - Preis 1W: | 79.55 | |
| Ø - Volumen 1W: | 1'145 | |
| Ø - Preis 1M: | 77.58 | |
| Ø - Volumen 1M: | 692.43 | |
| Ø - Preis 6M: | 77.47 | |
| Ø - Volumen 6M: | 504.90 | |
| Ø - Preis 1J: | 77.51 | |
| Ø - Volumen 1J: | 448 | |
| Volatilität 1M: | 15.23% | |
| Volatilität 6M: | 11.14% | |
| Volatilität 1J: | 10.28% | |
| Volatilität 3J: | - |
