Brent (BRN giugno 2025)/ XC0009677409 / ICE Europe
BRN| 02/08/2024 14:00:01 | Var. -0.65 | Denaro14:00:19 | Lettera14:00:22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 76.38USD | -0.84% | 76.33 | 76.36 | 76.93 | 77.35 | 76.21 | 77.03 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 76.93 |
|---|---|
| Max: | 77.35 |
| Min: | 76.21 |
| Chiusura precedente: | 77.03 |
| Fixing dei prezzi: | 1,749 |
| Prezzo di liquidazione(-): | 76.61 |
| Change Settlement: | -0.30%(-0.2300) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/24 | 79.02 | 13:59 | -1.27% | 79.00 | 79.01 | 588,195 | |
| F BRN 11/24 | 78.48 | 14:00 | -1.20% | 78.48 | 78.49 | 350,436 | |
| F BRN 12/24 | 78.06 | 14:00 | -1.10% | 78.05 | 78.06 | 330,268 | |
| F BRN 1/25 | 77.67 | 14:00 | -1.11% | 77.69 | 77.71 | 113,022 | |
| F BRN 2/25 | 77.40 | 14:00 | -1.04% | 77.39 | 77.42 | 67,551 | |
| F BRN 3/25 | 77.12 | 14:00 | -0.99% | 77.12 | 77.15 | 94,547 | |
| F BRN 4/25 | 76.74 | 13:56 | -1.10% | 75.00 | 78.99 | 46,063 | |
| F BRN 5/25 | 76.63 | 13:58 | -0.87% | 75.00 | 80.00 | 60,378 | |
| F BRN 6/25 | 76.38 | 14:00 | -0.84% | 76.33 | 76.36 | 142,352 | |
| F BRN 7/25 | 76.22 | 13:50 | -0.77% | 75.00 | - | 33,275 | |
| F BRN 8/25 | 75.97 | 13:52 | -0.55% | 74.80 | - | 28,627 | |
| F BRN 9/25 | 75.41 | 13:56 | -2.01% | 75.02 | 76.05 | 40,327 | |
| F BRN 10/25 | 76.01 | 01/08/2024 | - | 75.19 | 75.35 | 21,844 | |
| F BRN 11/25 | 75.59 | 07:44 | -1.09% | 74.97 | 75.10 | 18,505 | |
| F BRN 12/25 | 74.74 | 14:00 | -0.77% | 74.76 | 74.77 | 146,980 | |
| F BRN 1/26 | 74.84 | 13:22 | -0.43% | 74.04 | 75.01 | 15,978 | |
| F BRN 2/26 | 74.86 | 31/07/2024 | - | 73.82 | 74.35 | 14,350 | |
| F BRN 3/26 | 73.88 | 25/07/2024 | - | 73.99 | 74.11 | 14,518 | |
| F BRN 4/26 | 73.97 | 13:50 | -3.31% | 73.76 | 73.89 | 6,157 | |
| F BRN 5/26 | 74.06 | 31/07/2024 | - | 73.53 | 73.69 | 6,457 | |
| F BRN 6/26 | 73.31 | 13:56 | -0.70% | 73.32 | 73.46 | 47,048 | |
| F BRN 7/26 | 73.37 | 13:43 | -2.95% | 73.02 | 73.68 | 7,097 | |
| F BRN 8/26 | 73.70 | 31/07/2024 | - | 72.46 | 73.48 | 3,637 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 72.26 | 73.28 | 6,041 | |
| F BRN 10/26 | 72.60 | 13:54 | -3.07% | 72.07 | 73.11 | 3,043 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.91 | 72.91 | 3,160 | |
| F BRN 12/26 | 72.24 | 13:57 | -0.29% | 72.22 | 72.25 | 57,867 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.54 | 72.57 | 4,480 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 71.37 | 72.44 | 3,224 | |
| F BRN 3/27 | 72.00 | 12:10 | +2.86% | 71.19 | 72.36 | 2,570 |
Prestazione
| 1 settimana | -0.10% | ||
|---|---|---|---|
| 1 mese | -6.19% | ||
| 3 mesi | -2.20% | ||
| YTD | +4.09% | ||
| 1 anno | +0.37% | ||
| 3 anni | +32.05% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 77.93 | 75.86 |
|---|---|---|
| 1M High / 1M Low: | 82.14 | 75.86 |
| 6m massimo / 6m minimo: | 82.14 | 73.20 |
| High (YTD): | 04/07/2024 | 82.14 |
| Low (YTD): | 08/01/2024 | 72.77 |
| 52W High: | 04/07/2024 | 82.14 |
| 52W Low: | 12/12/2023 | 72.23 |
| Prezzo medio 1s: | 76.69 | |
| Volume medio 1s: | 38,228.40 | |
| Prezzo medio 1m: | 78.99 | |
| Avg. volume 1M: | 28,155.96 | |
| Prezzo medio 6m: | 78.28 | |
| Volume medio 6m: | 18,648.06 | |
| Prezzo medio 1a: | 77.71 | |
| Volume medio 1a: | 12,269.43 | |
| Volatility 1M: | 15.82% | |
| Volatilità 6 mesi: | 13.74% | |
| Volatility 1Y: | 16.35% | |
| Volatility 3Y: | 20.67% |
