PanoramicaGraficoNotizie
Derivati

Brent (BRN giugno 2025)/  XC0009677409  /  ICE Europe

03/07/2024 10:08:13 Var. +0.09 Denaro10:14:53 Lettera10:14:46 Apertura Max Min Chiusura precedente
81.51USD +0.11% 81.48 81.50 81.37 81.62 81.37 81.42
 

Dati master

WKN: -
Ticker: BRN
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 26/08/2024

Quote data

Apertura: 81.37
Max: 81.62
Min: 81.37
Chiusura precedente: 81.42
Fixing dei prezzi: 95
Prezzo di liquidazione(-): 81.28
Change Settlement: +0.28%(+0.2300)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F BRN 9/24 86.51 10:14 -0.10% 86.51 86.52 622,047
F BRN 10/24 85.69 10:14 -0.03% 85.68 85.70 408,211
F BRN 11/24 84.98 10:14 -0.04% 84.97 84.98 208,404
F BRN 12/24 84.35 10:14 -0.05% 84.34 84.36 318,718
F BRN 1/25 83.76 10:13 -0.07% 83.77 83.80 96,552
F BRN 2/25 83.24 10:10 -0.04% 83.26 83.29 66,023
F BRN 3/25 82.77 10:12 -0.02% 82.77 82.82 78,515
F BRN 4/25 82.31 10:11 -0.07% 82.32 82.38 42,161
F BRN 5/25 81.97 10:05 +0.07% 78.00 82.32 48,924
F BRN 6/25 81.51 10:08 +0.11% 81.48 81.50 117,151
F BRN 7/25 81.15 09:00 +0.05% 80.47 81.49 26,366
F BRN 8/25 80.61 02/07/2024 - 73.00 81.10 25,655
F BRN 9/25 79.95 01/07/2024 - 79.75 80.35 28,850
F BRN 10/25 79.55 01/07/2024 - 79.37 80.28 16,542
F BRN 11/25 78.82 28/06/2024 - 79.01 79.59 14,769
F BRN 12/25 79.16 10:14 +0.14% 79.14 79.16 132,194
F BRN 1/26 78.27 28/06/2024 - 78.32 79.28 14,061
F BRN 2/26 75.38 10/06/2024 - 77.96 78.54 14,709
F BRN 3/26 78.11 02/07/2024 - 77.61 78.61 12,508
F BRN 4/26 77.80 02/07/2024 - 77.27 77.87 4,988
F BRN 5/26 75.60 20/05/2024 - 76.98 78.03 5,815
F BRN 6/26 77.22 10:07 +0.03% 77.15 77.24 44,298
F BRN 7/26 75.60 20/05/2024 - 76.33 77.32 6,406
F BRN 8/26 75.37 20/05/2024 - 76.09 77.11 3,199
F BRN 9/26 75.12 20/05/2024 - 75.81 76.41 5,033
F BRN 10/26 74.90 20/05/2024 - 75.55 76.58 2,635
F BRN 11/26 75.39 28/06/2024 - 75.32 76.33 2,769
F BRN 12/26 75.56 10:11 -0.01% 75.53 75.62 50,300
F BRN 1/27 74.37 18/04/2024 - 74.83 75.84 3,575
F BRN 2/27 73.62 03/05/2024 - 74.60 75.64 2,675

Prestazione

1 settimana  
+1.65%
1 mese  
+7.59%
3 mesi  
+0.92%
YTD  
+11.08%
1 anno  
+16.31%
3 anni  
+40.92%
5 anni     -
10 anni     -
1W High / 1W Low: 81.42 80.19
1M High / 1M Low: 81.42 74.51
6m massimo / 6m minimo: 81.91 72.77
High (YTD): 15/04/2024 81.91
Low (YTD): 08/01/2024 72.77
52W High: 15/04/2024 81.91
52W Low: 03/07/2023 70.08
Prezzo medio 1s:   80.71
Volume medio 1s:   26,200.40
Prezzo medio 1m:   78.63
Avg. volume 1M:   26,447.14
Prezzo medio 6m:   77.55
Volume medio 6m:   15,065.01
Prezzo medio 1a:   77.29
Volume medio 1a:   10,277.32
Volatility 1M:   13.97%
Volatilità 6 mesi:   14.27%
Volatility 1Y:   16.22%
Volatility 3Y:   20.80%