Brent (BRN June 2025)/ XC0009677409 / ICE Europe
BRN| 8/2/2024 11:57:20 AM | Chg. -0.13 | Bid11:57:23 AM | Ask11:57:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.90USD | -0.17% | 76.88 | 76.91 | 76.93 | 77.35 | 76.78 | 77.03 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 76.93 |
|---|---|
| High: | 77.35 |
| Low: | 76.78 |
| Previous Close: | 77.03 |
| Trades: | 1,016 |
| Settlement Price(-): | 76.61 |
| Change Settlement: | +0.38%(+0.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/24 | 79.73 | 11:57 AM | -0.39% | 79.72 | 79.73 | 603,962 | |
| F BRN 11/24 | 79.19 | 11:57 AM | -0.30% | 79.18 | 79.20 | 351,431 | |
| F BRN 12/24 | 78.72 | 11:57 AM | -0.27% | 78.71 | 78.73 | 321,806 | |
| F BRN 1/25 | 78.35 | 11:55 AM | -0.24% | 78.33 | 78.35 | 113,523 | |
| F BRN 2/25 | 78.00 | 11:53 AM | -0.27% | 78.01 | 78.03 | 65,375 | |
| F BRN 3/25 | 77.73 | 11:52 AM | -0.21% | 77.73 | 77.75 | 94,162 | |
| F BRN 4/25 | 77.52 | 11:47 AM | -0.09% | 75.00 | 78.99 | 46,172 | |
| F BRN 5/25 | 77.18 | 11:52 AM | -0.16% | 77.10 | 80.00 | 59,726 | |
| F BRN 6/25 | 76.90 | 11:57 AM | -0.17% | 76.88 | 76.91 | 143,247 | |
| F BRN 7/25 | 76.72 | 11:21 AM | -0.12% | 76.29 | - | 32,304 | |
| F BRN 8/25 | 76.41 | 11:50 AM | +0.03% | 74.80 | - | 28,303 | |
| F BRN 9/25 | 76.12 | 11:50 AM | -1.09% | 75.54 | 76.58 | 39,770 | |
| F BRN 10/25 | 76.01 | 8/1/2024 | - | 75.27 | 76.32 | 19,723 | |
| F BRN 11/25 | 75.59 | 7:44 AM | -1.09% | 75.03 | 76.02 | 16,993 | |
| F BRN 12/25 | 75.24 | 11:56 AM | -0.11% | 75.23 | 75.25 | 146,810 | |
| F BRN 1/26 | 75.16 | 7/29/2024 | - | 74.85 | 75.49 | 15,898 | |
| F BRN 2/26 | 74.86 | 7/31/2024 | - | 74.26 | 75.26 | 14,368 | |
| F BRN 3/26 | 73.88 | 7/25/2024 | - | 74.02 | 75.01 | 14,498 | |
| F BRN 4/26 | 76.50 | 7/15/2024 | - | 73.98 | 74.77 | 6,136 | |
| F BRN 5/26 | 74.06 | 7/31/2024 | - | 73.53 | 74.59 | 6,446 | |
| F BRN 6/26 | 73.80 | 11:52 AM | -0.04% | 73.78 | 73.85 | 46,959 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | 73.38 | 73.98 | 7,095 | |
| F BRN 8/26 | 73.70 | 7/31/2024 | - | 72.85 | 73.90 | 3,626 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | 72.62 | 73.67 | 5,997 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | 72.61 | 73.51 | 3,037 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 72.26 | 73.27 | 3,155 | |
| F BRN 12/26 | 72.56 | 11:55 AM | +0.15% | 72.55 | 72.57 | 57,736 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 71.88 | 72.92 | 4,462 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | 71.70 | 72.78 | 3,218 | |
| F BRN 3/27 | 70.00 | 1/11/2024 | - | 72.00 | 72.65 | 2,570 |
Performance
| 1 Week | +0.58% | ||
|---|---|---|---|
| 1 Month | -5.55% | ||
| 3 Months | -1.54% | ||
| YTD | +4.80% | ||
| 1 Year | +1.05% | ||
| 3 Years | +32.95% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.93 | 75.86 |
|---|---|---|
| 1M High / 1M Low: | 82.14 | 75.86 |
| 6M High / 6M Low: | 82.14 | 73.20 |
| High (YTD): | 7/4/2024 | 82.14 |
| Low (YTD): | 1/8/2024 | 72.77 |
| 52W High: | 7/4/2024 | 82.14 |
| 52W Low: | 12/12/2023 | 72.23 |
| Avg. price 1W: | 76.69 | |
| Avg. volume 1W: | 38,228.40 | |
| Avg. price 1M: | 78.99 | |
| Avg. volume 1M: | 28,155.96 | |
| Avg. price 6M: | 78.28 | |
| Avg. volume 6M: | 18,648.06 | |
| Avg. price 1Y: | 77.71 | |
| Avg. volume 1Y: | 12,269.43 | |
| Volatility 1M: | 15.82% | |
| Volatility 6M: | 13.74% | |
| Volatility 1Y: | 16.35% | |
| Volatility 3Y: | 20.67% |
