OverviewChartNews

Brent (BRN June 2025)/  XC0009677409  /  ICE Europe

7/3/2024 10:08:13 AM Chg. +0.09 Bid10:14:53 AM Ask10:14:46 AM Open High Low Previous Close
81.51USD +0.11% 81.48 81.50 81.37 81.62 81.37 81.42
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 81.37
High: 81.62
Low: 81.37
Previous Close: 81.42
Trades: 95
Settlement Price(-): 81.28
Change Settlement: +0.28%(+0.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 86.51 10:14 AM -0.10% 86.51 86.52 622,047
F BRN 10/24 85.69 10:14 AM -0.03% 85.68 85.70 408,211
F BRN 11/24 84.98 10:14 AM -0.04% 84.97 84.98 208,404
F BRN 12/24 84.35 10:14 AM -0.05% 84.34 84.36 318,718
F BRN 1/25 83.76 10:13 AM -0.07% 83.77 83.80 96,552
F BRN 2/25 83.24 10:10 AM -0.04% 83.26 83.29 66,023
F BRN 3/25 82.77 10:12 AM -0.02% 82.77 82.82 78,515
F BRN 4/25 82.31 10:11 AM -0.07% 82.32 82.38 42,161
F BRN 5/25 81.97 10:05 AM +0.07% 78.00 82.32 48,924
F BRN 6/25 81.51 10:08 AM +0.11% 81.48 81.50 117,151
F BRN 7/25 81.15 9:00 AM +0.05% 80.47 81.49 26,366
F BRN 8/25 80.61 7/2/2024 - 73.00 81.10 25,655
F BRN 9/25 79.95 7/1/2024 - 79.75 80.35 28,850
F BRN 10/25 79.55 7/1/2024 - 79.37 80.28 16,542
F BRN 11/25 78.82 6/28/2024 - 79.01 79.59 14,769
F BRN 12/25 79.16 10:14 AM +0.14% 79.14 79.16 132,194
F BRN 1/26 78.27 6/28/2024 - 78.32 79.28 14,061
F BRN 2/26 75.38 6/10/2024 - 77.96 78.54 14,709
F BRN 3/26 78.11 7/2/2024 - 77.61 78.61 12,508
F BRN 4/26 77.80 7/2/2024 - 77.27 77.87 4,988
F BRN 5/26 75.60 5/20/2024 - 76.98 78.03 5,815
F BRN 6/26 77.22 10:07 AM +0.03% 77.15 77.24 44,298
F BRN 7/26 75.60 5/20/2024 - 76.33 77.32 6,406
F BRN 8/26 75.37 5/20/2024 - 76.09 77.11 3,199
F BRN 9/26 75.12 5/20/2024 - 75.81 76.41 5,033
F BRN 10/26 74.90 5/20/2024 - 75.55 76.58 2,635
F BRN 11/26 75.39 6/28/2024 - 75.32 76.33 2,769
F BRN 12/26 75.56 10:11 AM -0.01% 75.53 75.62 50,300
F BRN 1/27 74.37 4/18/2024 - 74.83 75.84 3,575
F BRN 2/27 73.62 5/3/2024 - 74.60 75.64 2,675

Performance

1 Week  
+1.65%
1 Month  
+7.59%
3 Months  
+0.92%
YTD  
+11.08%
1 Year  
+16.31%
3 Years  
+40.92%
5 Years     -
10 Years     -
1W High / 1W Low: 81.42 80.19
1M High / 1M Low: 81.42 74.51
6M High / 6M Low: 81.91 72.77
High (YTD): 4/15/2024 81.91
Low (YTD): 1/8/2024 72.77
52W High: 4/15/2024 81.91
52W Low: 7/3/2023 70.08
Avg. price 1W:   80.71
Avg. volume 1W:   26,200.40
Avg. price 1M:   78.63
Avg. volume 1M:   26,447.14
Avg. price 6M:   77.55
Avg. volume 6M:   15,065.01
Avg. price 1Y:   77.29
Avg. volume 1Y:   10,277.32
Volatility 1M:   13.97%
Volatility 6M:   14.27%
Volatility 1Y:   16.22%
Volatility 3Y:   20.80%