Brent (BRN June 2025)/ XC0009677409 / ICE Europe
BRN| 02/08/2024 13:35:34 | Chg. -0.34 | Bid13:38:22 | Ask13:38:31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.69USD | -0.44% | 76.68 | 76.71 | 76.93 | 77.35 | 76.63 | 77.03 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 76.93 |
|---|---|
| High: | 77.35 |
| Low: | 76.63 |
| Previous Close: | 77.03 |
| Trades: | 1,551 |
| Settlement Price(-): | 76.61 |
| Change Settlement: | +0.10%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/24 | 79.43 | 13:38 | -0.76% | 79.43 | 79.44 | 588,195 | |
| F BRN 11/24 | 78.94 | 13:38 | -0.62% | 78.93 | 78.94 | 350,436 | |
| F BRN 12/24 | 78.48 | 13:38 | -0.57% | 78.48 | 78.50 | 330,268 | |
| F BRN 1/25 | 78.12 | 13:37 | -0.53% | 78.11 | 78.13 | 113,022 | |
| F BRN 2/25 | 77.80 | 13:38 | -0.52% | 77.79 | 77.81 | 67,551 | |
| F BRN 3/25 | 77.52 | 13:36 | -0.48% | 77.50 | 77.54 | 94,547 | |
| F BRN 4/25 | 77.24 | 13:37 | -0.45% | 75.00 | 78.99 | 46,063 | |
| F BRN 5/25 | 76.98 | 13:35 | -0.41% | 75.00 | 80.00 | 60,378 | |
| F BRN 6/25 | 76.69 | 13:35 | -0.44% | 76.68 | 76.71 | 142,352 | |
| F BRN 7/25 | 76.37 | 13:30 | -0.57% | 76.29 | - | 33,275 | |
| F BRN 8/25 | 76.24 | 12:59 | -0.20% | 74.80 | - | 28,627 | |
| F BRN 9/25 | 75.81 | 13:30 | -1.49% | 75.35 | 76.38 | 40,327 | |
| F BRN 10/25 | 76.01 | 01/08/2024 | - | 75.08 | 76.12 | 21,844 | |
| F BRN 11/25 | 75.59 | 07:44 | -1.09% | 74.82 | 75.84 | 18,505 | |
| F BRN 12/25 | 75.07 | 13:36 | -0.33% | 75.05 | 75.07 | 146,980 | |
| F BRN 1/26 | 74.84 | 13:22 | -0.43% | 74.33 | 75.30 | 15,978 | |
| F BRN 2/26 | 74.86 | 31/07/2024 | - | 74.08 | 75.07 | 14,350 | |
| F BRN 3/26 | 73.88 | 25/07/2024 | - | 73.83 | 74.82 | 14,518 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 73.98 | 74.59 | 6,157 | |
| F BRN 5/26 | 74.06 | 31/07/2024 | - | 73.35 | 74.42 | 6,457 | |
| F BRN 6/26 | 73.61 | 13:30 | -0.30% | 73.60 | 73.69 | 47,048 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.37 | 73.97 | 7,097 | |
| F BRN 8/26 | 73.70 | 31/07/2024 | - | 72.68 | 73.71 | 3,637 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 72.45 | 73.49 | 6,041 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.61 | 73.31 | 3,043 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.10 | 73.12 | 3,160 | |
| F BRN 12/26 | 72.41 | 13:33 | -0.06% | 72.41 | 72.43 | 57,867 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.74 | 72.76 | 4,480 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 71.55 | 72.63 | 3,224 | |
| F BRN 3/27 | 72.00 | 12:10 | +2.86% | 71.35 | 72.51 | 2,570 |
Performance
| 1 Week | +0.30% | ||
|---|---|---|---|
| 1 Month | -5.81% | ||
| 3 Months | -1.81% | ||
| YTD | +4.51% | ||
| 1 Year | +0.78% | ||
| 3 Years | +32.59% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.93 | 75.86 |
|---|---|---|
| 1M High / 1M Low: | 82.14 | 75.86 |
| 6M High / 6M Low: | 82.14 | 73.20 |
| High (YTD): | 04/07/2024 | 82.14 |
| Low (YTD): | 08/01/2024 | 72.77 |
| 52W High: | 04/07/2024 | 82.14 |
| 52W Low: | 12/12/2023 | 72.23 |
| Avg. price 1W: | 76.69 | |
| Avg. volume 1W: | 38,228.40 | |
| Avg. price 1M: | 78.99 | |
| Avg. volume 1M: | 28,155.96 | |
| Avg. price 6M: | 78.28 | |
| Avg. volume 6M: | 18,648.06 | |
| Avg. price 1Y: | 77.71 | |
| Avg. volume 1Y: | 12,269.43 | |
| Volatility 1M: | 15.82% | |
| Volatility 6M: | 13.74% | |
| Volatility 1Y: | 16.35% | |
| Volatility 3Y: | 20.67% |
