Brent (BRN June 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 20:35:07 | Chg. +0.24 | Bid20:35:08 | Ask22/07/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.91USD | +0.31% | 77.90 | 77.91 | 77.90 | 78.14 | 77.10 | 77.67 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 77.90 |
|---|---|
| High: | 78.14 |
| Low: | 77.10 |
| Previous Close: | 77.67 |
| Trades: | 7,543 |
| Settlement Price(-): | 77.64 |
| Change Settlement: | +0.35%(+0.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.40 | 20:34 | -0.19% | 82.39 | 82.40 | 351,545 | |
| F BRN 10/24 | 81.46 | 20:34 | -0.12% | 81.45 | 81.46 | 502,656 | |
| F BRN 11/24 | 80.73 | 20:34 | +0.05% | 80.73 | 80.74 | 308,544 | |
| F BRN 12/24 | 80.17 | 20:34 | +0.12% | 80.17 | 80.18 | 327,342 | |
| F BRN 1/25 | 79.71 | 20:33 | +0.21% | 79.69 | 79.71 | 117,280 | |
| F BRN 2/25 | 79.27 | 20:35 | +0.23% | 79.26 | 79.29 | 65,786 | |
| F BRN 3/25 | 78.90 | 20:35 | +0.20% | 78.88 | 78.90 | 96,415 | |
| F BRN 4/25 | 78.56 | 20:35 | +0.23% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 78.23 | 20:35 | +0.27% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.91 | 20:35 | +0.31% | 77.90 | 77.91 | 134,660 | |
| F BRN 7/25 | 77.56 | 20:29 | +0.22% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.27 | 20:25 | +0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.73 | 17:19 | -1.16% | 76.43 | 77.01 | 31,059 | |
| F BRN 10/25 | 76.34 | 17:15 | -1.70% | 76.12 | 76.72 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.85 | 76.84 | 15,536 | |
| F BRN 12/25 | 76.09 | 20:33 | +0.49% | 76.08 | 76.09 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.30 | 75.84 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 75.00 | 75.57 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.73 | 75.31 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.47 | 75.07 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.22 | 74.84 | 6,066 | |
| F BRN 6/26 | 74.50 | 20:27 | +0.32% | 74.48 | 74.55 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.72 | 74.46 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.50 | 74.52 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.29 | 74.32 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.07 | 74.13 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.91 | 73.89 | 2,934 | |
| F BRN 12/26 | 73.18 | 20:29 | +0.41% | 73.21 | 73.27 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.53 | 73.55 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.33 | 73.38 | 2,755 |
Performance
| 1 Week | -2.34% | ||
|---|---|---|---|
| 1 Month | -2.02% | ||
| 3 Months | -1.96% | ||
| YTD | +6.17% | ||
| 1 Year | +4.13% | ||
| 3 Years | +34.70% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.78 | 77.67 |
|---|---|---|
| 1M High / 1M Low: | 82.14 | 77.67 |
| 6M High / 6M Low: | 82.14 | 73.20 |
| High (YTD): | 04/07/2024 | 82.14 |
| Low (YTD): | 08/01/2024 | 72.77 |
| 52W High: | 04/07/2024 | 82.14 |
| 52W Low: | 12/12/2023 | 72.23 |
| Avg. price 1W: | 79.05 | |
| Avg. volume 1W: | 24,270.60 | |
| Avg. price 1M: | 80.31 | |
| Avg. volume 1M: | 23,969.20 | |
| Avg. price 6M: | 78.19 | |
| Avg. volume 6M: | 16,694.78 | |
| Avg. price 1Y: | 77.70 | |
| Avg. volume 1Y: | 11,212.99 | |
| Volatility 1M: | 12.25% | |
| Volatility 6M: | 13.65% | |
| Volatility 1Y: | 16.15% | |
| Volatility 3Y: | 20.68% |
