Brent Rohöl (BRN Juni 2025)/ XC0009677409 / ICE Europe
BRN| 11.10.2024 11:01:17 | Diff. -0,46 | Geld11:01:56 | Brief11:01:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,22USD | -0,60% | 76,26 | 76,29 | 76,72 | 76,90 | 75,91 | 76,68 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 76,72 |
|---|---|
| Tageshoch: | 76,90 |
| Tagestief: | 75,91 |
| Schluss Vortag: | 76,68 |
| Preisfeststellungen: | 3.156 |
| Abrechnungskurs(-): | 76,97 |
| Veränderung Settlement: | -0,97%(-0,7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 78,44 | 11:01 | -1,08% | 78,43 | 78,44 | 423.738 | |
| F BRN 1/25 | 78,00 | 11:01 | -0,94% | 77,99 | 78,00 | 407.545 | |
| F BRN 2/25 | 77,53 | 11:01 | -0,54% | 77,52 | 77,54 | 197.827 | |
| F BRN 3/25 | 77,12 | 11:01 | -0,53% | 77,13 | 77,17 | 138.971 | |
| F BRN 4/25 | 76,77 | 11:01 | -0,49% | 76,81 | 76,84 | 68.067 | |
| F BRN 5/25 | 76,49 | 11:01 | -0,57% | 76,53 | 76,55 | 75.958 | |
| F BRN 6/25 | 76,22 | 11:01 | -0,60% | 76,26 | 76,29 | 188.673 | |
| F BRN 7/25 | 75,97 | 11:01 | -0,52% | 75,27 | 80,21 | 57.564 | |
| F BRN 8/25 | 75,77 | 10:57 | -0,41% | - | - | 41.491 | |
| F BRN 9/25 | 75,48 | 11:01 | -0,32% | 75,51 | 75,54 | 69.497 | |
| F BRN 10/25 | 75,26 | 10:59 | -0,40% | 64,78 | - | 40.614 | |
| F BRN 11/25 | 75,08 | 10:57 | -0,32% | 64,18 | - | 34.533 | |
| F BRN 12/25 | 74,87 | 11:01 | -0,16% | 74,87 | 74,89 | 205.198 | |
| F BRN 1/26 | 73,81 | 08.10.2024 | - | 74,15 | 75,14 | 21.077 | |
| F BRN 2/26 | 73,69 | 08.10.2024 | - | 73,94 | 74,97 | 21.597 | |
| F BRN 3/26 | 73,51 | 08.10.2024 | - | 73,78 | 74,79 | 20.261 | |
| F BRN 4/26 | 70,40 | 26.09.2024 | - | 73,61 | 74,62 | 8.569 | |
| F BRN 5/26 | 68,84 | 11.09.2024 | - | 73,46 | 74,49 | 10.376 | |
| F BRN 6/26 | 73,80 | 11:00 | -0,23% | 73,75 | 73,86 | 65.209 | |
| F BRN 7/26 | 68,64 | 11.09.2024 | - | 73,14 | 74,23 | 8.480 | |
| F BRN 8/26 | 68,02 | 10.09.2024 | - | 73,04 | 74,08 | 5.293 | |
| F BRN 9/26 | 68,23 | 10.09.2024 | - | 72,89 | 73,96 | 12.370 | |
| F BRN 10/26 | 67,92 | 10.09.2024 | - | 72,78 | 73,87 | 4.137 | |
| F BRN 11/26 | 75,39 | 28.06.2024 | - | 72,73 | 73,76 | 5.303 | |
| F BRN 12/26 | 73,14 | 11:00 | -0,14% | 73,12 | 73,14 | 92.270 | |
| F BRN 1/27 | 74,37 | 18.04.2024 | - | 72,54 | 73,55 | 6.229 | |
| F BRN 2/27 | 69,31 | 10.09.2024 | - | 72,43 | 73,49 | 4.779 | |
| F BRN 3/27 | 71,92 | 16.08.2024 | - | 72,29 | 73,46 | 3.155 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Woche | +0,74% | ||
|---|---|---|---|
| 1 Monat | +9,68% | ||
| 3 Monate | -4,78% | ||
| lfd. Jahr | +3,87% | ||
| 1 Jahr | -2,37% | ||
| 3 Jahre | +31,78% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 78,39 | 74,91 |
|---|---|---|
| 1M Hoch / 1M Tief: | 78,39 | 69,49 |
| 6M Hoch / 6M Tief: | 82,14 | 68,74 |
| Hoch (lfd. Jahr): | 04.07.2024 | 82,14 |
| Tief (lfd. Jahr): | 10.09.2024 | 68,74 |
| 52W Hoch: | 04.07.2024 | 82,14 |
| 52W Tief: | 10.09.2024 | 68,74 |
| Ø - Preis 1W: | 76,29 | |
| Ø - Volumen 1W: | 102.725 | |
| Ø - Preis 1M: | 72,95 | |
| Ø - Volumen 1M: | 83.075,77 | |
| Ø - Preis 6M: | 76,98 | |
| Ø - Volumen 6M: | 40.056,31 | |
| Ø - Preis 1J: | 76,74 | |
| Ø - Volumen 1J: | 24.239,97 | |
| Volatilität 1M: | 28,95% | |
| Volatilität 6M: | 20,45% | |
| Volatilität 1J: | 18,94% | |
| Volatilität 3J: | 21,11% |
