Brent (BRN January 2025)/ XC0009677409 / ICE Europe
BRN| 2024-07-22 5:48:56 PM | Chg. -0.04 | Bid5:48:58 PM | Ask5:48:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.50USD | -0.05% | 79.49 | 79.51 | 79.77 | 80.14 | 78.86 | 79.54 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 79.77 |
|---|---|
| High: | 80.14 |
| Low: | 78.86 |
| Previous Close: | 79.54 |
| Trades: | 5,908 |
| Settlement Price(-): | 79.60 |
| Change Settlement: | -0.13%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.29 | 5:50 PM | -0.33% | 82.28 | 82.30 | 351,545 | |
| F BRN 10/24 | 81.30 | 5:49 PM | -0.32% | 81.29 | 81.31 | 502,656 | |
| F BRN 11/24 | 80.55 | 5:49 PM | -0.17% | 80.55 | 80.56 | 308,544 | |
| F BRN 12/24 | 79.99 | 5:49 PM | -0.10% | 79.99 | 80.00 | 327,342 | |
| F BRN 1/25 | 79.50 | 5:48 PM | -0.05% | 79.49 | 79.51 | 117,280 | |
| F BRN 2/25 | 79.07 | 5:48 PM | -0.03% | 79.09 | 79.11 | 65,786 | |
| F BRN 3/25 | 78.72 | 5:48 PM | -0.03% | 78.70 | 78.77 | 96,415 | |
| F BRN 4/25 | 78.48 | 5:44 PM | +0.13% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 78.08 | 5:47 PM | +0.08% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.72 | 5:48 PM | +0.06% | 77.73 | 77.75 | 134,660 | |
| F BRN 7/25 | 77.35 | 5:34 PM | -0.05% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.17 | 5:47 PM | -0.04% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.73 | 5:19 PM | -1.16% | 76.31 | 77.34 | 31,059 | |
| F BRN 10/25 | 76.34 | 5:15 PM | -1.70% | 76.02 | 76.58 | 18,092 | |
| F BRN 11/25 | 79.91 | 2024-07-03 | - | 76.16 | 76.74 | 15,536 | |
| F BRN 12/25 | 75.91 | 5:49 PM | +0.25% | 75.92 | 75.94 | 138,774 | |
| F BRN 1/26 | 77.45 | 2024-07-10 | - | 75.20 | 75.69 | 14,615 | |
| F BRN 2/26 | 77.15 | 2024-07-10 | - | 74.91 | 75.44 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.65 | 75.63 | 13,446 | |
| F BRN 4/26 | 76.50 | 2024-07-15 | - | 74.40 | 74.93 | 5,623 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 74.14 | 75.17 | 6,066 | |
| F BRN 6/26 | 74.40 | 5:43 PM | +0.19% | 74.36 | 74.45 | 43,250 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 73.63 | 74.46 | 6,940 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.45 | 74.48 | 3,388 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.22 | 74.25 | 5,534 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 73.00 | 74.08 | 2,819 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 72.86 | 73.87 | 2,934 | |
| F BRN 12/26 | 73.14 | 5:49 PM | +0.36% | 73.14 | 73.18 | 51,757 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 72.48 | 73.51 | 3,869 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | 72.28 | 73.34 | 2,755 |
Performance
| 1 Week | -2.93% | ||
|---|---|---|---|
| 1 Month | -2.80% | ||
| 3 Months | -3.04% | ||
| YTD | +6.44% | ||
| 1 Year | +13.57% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.90 | 79.54 |
|---|---|---|
| 1M High / 1M Low: | 84.59 | 79.54 |
| 6M High / 6M Low: | 84.85 | 74.46 |
| High (YTD): | 2024-04-15 | 84.85 |
| Low (YTD): | 2024-01-08 | 73.90 |
| 52W High: | 2024-04-15 | 84.85 |
| 52W Low: | 2023-12-12 | 73.23 |
| Avg. price 1W: | 81.19 | |
| Avg. volume 1W: | 33,408.40 | |
| Avg. price 1M: | 82.55 | |
| Avg. volume 1M: | 28,321.90 | |
| Avg. price 6M: | 80.29 | |
| Avg. volume 6M: | 13,713.09 | |
| Avg. price 1Y: | 79.31 | |
| Avg. volume 1Y: | 9,569.93 | |
| Volatility 1M: | 14.26% | |
| Volatility 6M: | 15.53% | |
| Volatility 1Y: | 18.78% | |
| Volatility 3Y: | - |
