Brent (BRN février 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 16:00:20 | Chg. -0.47 | Bid16:01:06 | Demandez à16:01:06 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 78.62USD | -0.59% | 78.59 | 78.62 | 79.34 | 79.68 | 78.48 | 79.09 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 79.34 |
|---|---|
| Haut: | 79.68 |
| Bas: | 78.48 |
| Précédent Fermer: | 79.09 |
| Détermination des prix: | 2,214 |
| Prix de règlement(-): | 79.15 |
| Change Settlement: | -0.67%(-0.5300) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 81.80 | 16:01 | -0.92% | 81.80 | 81.81 | 351,545 | |
| F BRN 10/24 | 80.80 | 16:01 | -0.93% | 80.79 | 80.80 | 502,656 | |
| F BRN 11/24 | 80.07 | 16:01 | -0.77% | 80.05 | 80.07 | 308,544 | |
| F BRN 12/24 | 79.50 | 16:01 | -0.71% | 79.49 | 79.51 | 327,342 | |
| F BRN 1/25 | 79.03 | 16:01 | -0.64% | 79.01 | 79.03 | 117,280 | |
| F BRN 2/25 | 78.62 | 16:00 | -0.59% | 78.59 | 78.62 | 65,786 | |
| F BRN 3/25 | 78.21 | 16:00 | -0.67% | 78.20 | 78.26 | 96,415 | |
| F BRN 4/25 | 77.90 | 16:00 | -0.61% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 77.57 | 16:00 | -0.58% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.23 | 16:00 | -0.57% | 77.21 | 77.23 | 134,660 | |
| F BRN 7/25 | 76.96 | 15:57 | -0.56% | - | - | 28,981 | |
| F BRN 8/25 | 76.60 | 15:57 | -0.78% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.27 | 15:53 | -1.75% | 76.22 | 76.81 | 31,059 | |
| F BRN 10/25 | 76.04 | 15:47 | -2.09% | 75.47 | 76.52 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.61 | 76.20 | 15,536 | |
| F BRN 12/25 | 75.39 | 16:01 | -0.44% | 75.39 | 75.41 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 74.65 | 75.62 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.37 | 75.35 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.11 | 75.10 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 73.84 | 74.86 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 73.61 | 74.65 | 6,066 | |
| F BRN 6/26 | 73.96 | 15:57 | -0.40% | 73.83 | 73.91 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.52 | 74.17 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 72.91 | 73.94 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 72.68 | 73.74 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.48 | 73.56 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.35 | 73.35 | 2,934 | |
| F BRN 12/26 | 72.73 | 15:57 | -0.21% | 72.61 | 72.67 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.97 | 73.00 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 71.79 | 72.84 | 2,755 |
Performance
| 1 Semaine | -3.46% | ||
|---|---|---|---|
| 1 Mois | -3.24% | ||
| 3 Mois | -3.39% | ||
| CAD | +6.34% | ||
| 1 An | +8.68% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 81.44 | 79.09 |
|---|---|---|
| 1M haut / 1M Bas: | 84.04 | 79.09 |
| 6M Haut / 6M Bas: | 84.18 | 73.99 |
| Haut (CAD): | 15/04/2024 | 84.18 |
| Bas (CAD): | 08/01/2024 | 73.57 |
| 52 S haut: | 15/04/2024 | 84.18 |
| 52 S bas: | 12/12/2023 | 72.40 |
| Prix moyen 1S: | 80.72 | |
| Volume moyen 1S: | 16,736.20 | |
| Prix moyen 1M: | 82.03 | |
| Volume moyen 1M: | 13,752.95 | |
| Prix moyen 6M: | 79.79 | |
| Volume moyen 6M: | 8,035.84 | |
| Prix moyen 1A: | 78.90 | |
| Volume moyen 1A: | 6,050.59 | |
| Volatilité 1M: | 14.28% | |
| Volatilité 6M: | 15.17% | |
| Volatilité 1an: | 19.57% | |
| Volatilité 3 ans: | - |
