Brent (BRN dicembre 2024)/ XC0009677409 / ICE Europe
BRN| 09/10/2024 07:51:46 | Var. +0.40 | Denaro09/10/2024 | Lettera09/10/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 77.84USD | +0.52% | 77.82 | 77.84 | 77.49 | 77.95 | 77.21 | 77.44 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 77.49 |
|---|---|
| Max: | 77.95 |
| Min: | 77.21 |
| Chiusura precedente: | 77.44 |
| Fixing dei prezzi: | 12,236 |
| Prezzo di liquidazione(-): | 77.18 |
| Change Settlement: | +0.86%(+0.6600) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 77.84 | 07:51 | +0.52% | 77.82 | 77.84 | 490,277 | |
| F BRN 1/25 | 77.40 | 07:51 | +0.40% | 77.38 | 77.40 | 380,499 | |
| F BRN 2/25 | 77.03 | 07:51 | +0.40% | 76.99 | 77.01 | 192,192 | |
| F BRN 3/25 | 76.74 | 07:51 | +0.45% | 76.70 | 76.73 | 136,001 | |
| F BRN 4/25 | 76.56 | 07:51 | +0.42% | 76.46 | 76.50 | 71,828 | |
| F BRN 5/25 | 76.37 | 07:47 | +0.39% | 76.25 | 76.32 | 71,084 | |
| F BRN 6/25 | 76.11 | 07:51 | +0.38% | 76.07 | 76.09 | 189,219 | |
| F BRN 7/25 | 75.98 | 07:47 | +0.42% | 74.21 | - | 57,478 | |
| F BRN 8/25 | 75.56 | 07:01 | +0.15% | - | 80.12 | 40,729 | |
| F BRN 9/25 | 75.55 | 07:51 | +0.29% | 75.37 | 75.58 | 70,802 | |
| F BRN 10/25 | 75.37 | 07:47 | +0.39% | 64.78 | - | 38,320 | |
| F BRN 11/25 | 74.77 | 05:48 | -0.25% | 64.18 | - | 34,709 | |
| F BRN 12/25 | 74.94 | 07:51 | +0.17% | 74.92 | 74.91 | 208,717 | |
| F BRN 1/26 | 73.81 | 08/10/2024 | - | 74.28 | 75.25 | 20,774 | |
| F BRN 2/26 | 73.69 | 08/10/2024 | - | 74.07 | 75.09 | 20,421 | |
| F BRN 3/26 | 73.51 | 08/10/2024 | - | 73.93 | 74.93 | 18,649 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 73.76 | 74.74 | 8,316 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 73.59 | 74.61 | 9,838 | |
| F BRN 6/26 | 74.01 | 07:30 | +0.16% | 73.90 | 74.03 | 64,407 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 73.30 | 74.41 | 7,729 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 73.23 | 74.23 | 5,076 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 73.10 | 74.13 | 11,637 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 72.99 | 74.05 | 3,863 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.94 | 73.94 | 5,184 | |
| F BRN 12/26 | 73.36 | 07:51 | +0.07% | 73.34 | 73.36 | 92,380 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.76 | 73.77 | 6,379 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 72.65 | 73.71 | 4,637 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 72.55 | 73.69 | 3,089 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Prestazione
| 1 settimana | +4.26% | ||
|---|---|---|---|
| 1 mese | +9.00% | ||
| 3 mesi | -6.00% | ||
| YTD | +3.81% | ||
| 1 anno | -2.33% | ||
| 3 anni | +19.85% | ||
| 5 anni | +34.07% | ||
| 10 anni | - |
| 1W High / 1W Low: | 81.14 | 74.66 |
|---|---|---|
| 1M High / 1M Low: | 81.14 | 69.25 |
| 6m massimo / 6m minimo: | 85.65 | 69.25 |
| High (YTD): | 16/04/2024 | 85.65 |
| Low (YTD): | 10/09/2024 | 69.25 |
| 52W High: | 16/04/2024 | 85.65 |
| 52W Low: | 10/09/2024 | 69.25 |
| Prezzo medio 1s: | 77.85 | |
| Volume medio 1s: | 578,053.40 | |
| Prezzo medio 1m: | 73.61 | |
| Avg. volume 1M: | 439,980.14 | |
| Prezzo medio 6m: | 79.30 | |
| Volume medio 6m: | 199,492.06 | |
| Prezzo medio 1a: | 78.94 | |
| Volume medio 1a: | 128,954.27 | |
| Volatility 1M: | 36.31% | |
| Volatilità 6 mesi: | 24.19% | |
| Volatility 1Y: | 21.93% | |
| Volatility 3Y: | 22.83% |
