Brent (BRN December 2024)/ XC0009677409 / ICE Europe
BRN| 09/10/2024 07:56:17 | Chg. +0.40 | Bid07:56:18 | Ask07:56:18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.84USD | +0.52% | 77.83 | 77.85 | 77.49 | 77.95 | 77.21 | 77.44 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 77.49 |
|---|---|
| High: | 77.95 |
| Low: | 77.21 |
| Previous Close: | 77.44 |
| Trades: | 12,762 |
| Settlement Price(-): | 77.18 |
| Change Settlement: | +0.86%(+0.6600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 77.84 | 07:56 | +0.52% | 77.83 | 77.85 | 490,277 | |
| F BRN 1/25 | 77.47 | 07:55 | +0.49% | 77.46 | 77.48 | 380,499 | |
| F BRN 2/25 | 77.09 | 07:55 | +0.48% | 77.07 | 77.10 | 192,192 | |
| F BRN 3/25 | 76.81 | 07:55 | +0.54% | 76.77 | 76.81 | 136,001 | |
| F BRN 4/25 | 76.56 | 07:53 | +0.42% | 76.54 | 76.59 | 71,828 | |
| F BRN 5/25 | 76.36 | 07:55 | +0.38% | 76.32 | 77.50 | 71,084 | |
| F BRN 6/25 | 76.17 | 07:55 | +0.46% | 76.14 | 76.17 | 189,219 | |
| F BRN 7/25 | 75.98 | 07:53 | +0.42% | 74.21 | - | 57,478 | |
| F BRN 8/25 | 75.56 | 07:01 | +0.15% | - | 80.12 | 40,729 | |
| F BRN 9/25 | 75.55 | 07:52 | +0.29% | 75.37 | 75.75 | 70,802 | |
| F BRN 10/25 | 75.37 | 07:47 | +0.39% | 64.78 | - | 38,320 | |
| F BRN 11/25 | 74.77 | 05:48 | -0.25% | 64.18 | - | 34,709 | |
| F BRN 12/25 | 75.01 | 07:55 | +0.27% | 74.99 | 74.91 | 208,717 | |
| F BRN 1/26 | 73.81 | 08/10/2024 | - | 74.31 | 75.28 | 20,774 | |
| F BRN 2/26 | 73.69 | 08/10/2024 | - | 74.10 | 75.11 | 20,421 | |
| F BRN 3/26 | 73.51 | 08/10/2024 | - | 73.94 | 74.95 | 18,649 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 73.78 | 74.81 | 8,316 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 73.62 | 74.66 | 9,838 | |
| F BRN 6/26 | 74.01 | 07:30 | +0.16% | 73.95 | 74.09 | 64,407 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 73.34 | 74.43 | 7,729 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 73.24 | 74.29 | 5,076 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 73.13 | 74.20 | 11,637 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 73.01 | 74.12 | 3,863 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.96 | 74.00 | 5,184 | |
| F BRN 12/26 | 73.41 | 07:55 | +0.14% | 73.40 | 73.42 | 92,380 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.78 | 73.79 | 6,379 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 72.67 | 73.73 | 4,637 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 72.55 | 73.71 | 3,089 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Week | +4.26% | ||
|---|---|---|---|
| 1 Month | +9.00% | ||
| 3 Months | -6.00% | ||
| YTD | +3.81% | ||
| 1 Year | -2.33% | ||
| 3 Years | +19.85% | ||
| 5 Years | +34.07% | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.14 | 74.66 |
|---|---|---|
| 1M High / 1M Low: | 81.14 | 69.25 |
| 6M High / 6M Low: | 85.65 | 69.25 |
| High (YTD): | 16/04/2024 | 85.65 |
| Low (YTD): | 10/09/2024 | 69.25 |
| 52W High: | 16/04/2024 | 85.65 |
| 52W Low: | 10/09/2024 | 69.25 |
| Avg. price 1W: | 77.85 | |
| Avg. volume 1W: | 578,053.40 | |
| Avg. price 1M: | 73.61 | |
| Avg. volume 1M: | 439,980.14 | |
| Avg. price 6M: | 79.30 | |
| Avg. volume 6M: | 199,492.06 | |
| Avg. price 1Y: | 78.94 | |
| Avg. volume 1Y: | 128,954.27 | |
| Volatility 1M: | 36.31% | |
| Volatility 6M: | 24.19% | |
| Volatility 1Y: | 21.93% | |
| Volatility 3Y: | 22.83% |
