Gasoline RBOB (UHU March 2025)/  XFTTUHUICEEU  /  ICE Europe

2024-10-11 8:27:32 PM Chg. +0.0001 Bid2024-10-11 Ask8:29:00 PM Open High Low Previous Close
2.1191USD 0.00% - - 2.1183 2.1201 2.1183 2.1190
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 2.1183
High: 2.1201
Low: 2.1183
Previous Close: 2.1190
Trades: 8
Settlement Price(-): 2.1160
Change Settlement: +0.15%(+0.0031)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 11/24 2.1500 2024-10-11 +0.13% 1.8755 2.2300 7,228
F UHU 12/24 2.1194 2024-10-11 +0.08% - 2.2100 9,334
F UHU 1/25 2.1015 2024-10-11 +0.02% - - 3,518
F UHU 2/25 2.1035 2024-10-11 +0.12% - - 2,098
F UHU 3/25 2.1191 2024-10-11 0.00% - - 3,570
F UHU 4/25 2.2904 2024-10-11 +6.59% - - 1,791
F UHU 5/25 - - - - - 1,246
F UHU 6/25 2.2200 2024-10-03 - - - 2,108
F UHU 7/25 - - - - - 1,117
F UHU 8/25 - - - - - 230
F UHU 9/25 - - - - - 96
F UHU 10/25 - - - - - 37
F UHU 11/25 - - - - - 116
F UHU 12/25 - - - - - 801
F UHU 1/26 - - - - - 42
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2
F UHU 1/27 - - - - - -
F UHU 2/27 - - - - - -
F UHU 3/27 - - - - - -
F UHU 4/27 - - - - - -

Performance

1 Week  
+1.64%
1 Month  
+12.90%
3 Months
  -4.72%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1191 2.1190
1M High / 1M Low: 2.1191 1.9290
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.1191
Avg. volume 1W:   3,883
Avg. price 1M:   2.0378
Avg. volume 1M:   3,170.2857
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.56%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -