Gasoline RBOB (UHU March 2025)/ XFTTUHUICEEU / ICE Europe
UHU2024-10-11 8:27:32 PM | Chg. +0.0001 | Bid2024-10-11 | Ask8:29:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.1191USD | 0.00% | - | - | 2.1183 | 2.1201 | 2.1183 | 2.1190 |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 2.1183 |
---|---|
High: | 2.1201 |
Low: | 2.1183 |
Previous Close: | 2.1190 |
Trades: | 8 |
Settlement Price(-): | 2.1160 |
Change Settlement: | +0.15%(+0.0031) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 11/24 | 2.1500 | 2024-10-11 | +0.13% | 1.8755 | 2.2300 | 7,228 | |
F UHU 12/24 | 2.1194 | 2024-10-11 | +0.08% | - | 2.2100 | 9,334 | |
F UHU 1/25 | 2.1015 | 2024-10-11 | +0.02% | - | - | 3,518 | |
F UHU 2/25 | 2.1035 | 2024-10-11 | +0.12% | - | - | 2,098 | |
F UHU 3/25 | 2.1191 | 2024-10-11 | 0.00% | - | - | 3,570 | |
F UHU 4/25 | 2.2904 | 2024-10-11 | +6.59% | - | - | 1,791 | |
F UHU 5/25 | - | - | - | - | - | 1,246 | |
F UHU 6/25 | 2.2200 | 2024-10-03 | - | - | - | 2,108 | |
F UHU 7/25 | - | - | - | - | - | 1,117 | |
F UHU 8/25 | - | - | - | - | - | 230 | |
F UHU 9/25 | - | - | - | - | - | 96 | |
F UHU 10/25 | - | - | - | - | - | 37 | |
F UHU 11/25 | - | - | - | - | - | 116 | |
F UHU 12/25 | - | - | - | - | - | 801 | |
F UHU 1/26 | - | - | - | - | - | 42 | |
F UHU 2/26 | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | - | |
F UHU 4/26 | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - | |
F UHU 11/26 | - | - | - | - | - | - | |
F UHU 12/26 | - | - | - | - | - | 2 | |
F UHU 1/27 | - | - | - | - | - | - | |
F UHU 2/27 | - | - | - | - | - | - | |
F UHU 3/27 | - | - | - | - | - | - | |
F UHU 4/27 | - | - | - | - | - | - |
Performance
1 Week | +1.64% | ||
---|---|---|---|
1 Month | +12.90% | ||
3 Months | -4.72% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.1191 | 2.1190 |
---|---|---|
1M High / 1M Low: | 2.1191 | 1.9290 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2.1191 | |
Avg. volume 1W: | 3,883 | |
Avg. price 1M: | 2.0378 | |
Avg. volume 1M: | 3,170.2857 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 26.56% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |