Gasoline RBOB (UHU octobre 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 15/08/2024 21:58:42 | Chg. +0.0247 | Bid21:59:47 | Demandez à21:59:52 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.1837USD | +1.14% | 2.1839 | 2.1845 | 2.1588 | 2.1991 | 2.1492 | 2.1590 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 2.1588 |
|---|---|
| Haut: | 2.1991 |
| Bas: | 2.1492 |
| Précédent Fermer: | 2.1590 |
| Détermination des prix: | 1,289 |
| Prix de règlement(-): | 2.1859 |
| Change Settlement: | -0.10%(-0.0022) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 9/24 | 2.3546 | 21:49 | +1.19% | 2.3545 | 2.3555 | 7,448 | |
| F UHU 10/24 | 2.1837 | 21:58 | +1.14% | 2.1839 | 2.1845 | 11,077 | |
| F UHU 11/24 | 2.1330 | 21:31 | +1.01% | 2.1334 | 2.1390 | 3,418 | |
| F UHU 12/24 | 2.1013 | 19:53 | +0.36% | 2.0925 | 2.1072 | 7,344 | |
| F UHU 1/25 | 2.0693 | 29/07/2024 | - | - | - | 1,714 | |
| F UHU 2/25 | 2.1027 | 24/07/2024 | - | - | - | 650 | |
| F UHU 3/25 | 2.2240 | 03/07/2024 | - | - | - | 3,070 | |
| F UHU 4/25 | - | - | - | - | - | 769 | |
| F UHU 5/25 | - | - | - | - | - | 208 | |
| F UHU 6/25 | - | - | - | - | - | 930 | |
| F UHU 7/25 | - | - | - | - | - | 76 | |
| F UHU 8/25 | - | - | - | - | - | 3 | |
| F UHU 9/25 | - | - | - | - | - | 73 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | 88 | |
| F UHU 12/25 | - | - | - | - | - | 225 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.70% | ||
|---|---|---|---|
| 1 Mois | -4.19% | ||
| 3 Mois | -0.80% | ||
| CAD | -2.39% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.2529 | 2.1590 |
|---|---|---|
| 1M haut / 1M Bas: | 2.2808 | 2.1267 |
| 6M Haut / 6M Bas: | 2.4096 | 2.1012 |
| Haut (CAD): | 16/04/2024 | 2.4096 |
| Bas (CAD): | 08/01/2024 | 2.0085 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.2057 | |
| Volume moyen 1S: | 44,348.8000 | |
| Prix moyen 1M: | 2.2158 | |
| Volume moyen 1M: | 33,228.3043 | |
| Prix moyen 6M: | 2.2483 | |
| Volume moyen 6M: | 15,058.6988 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 29.15% | |
| Volatilité 6M: | 18.57% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
