Gasoline RBOB (UHU October 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 8/15/2024 10:03:31 PM | Chg. +0.0252 | Bid10:07:51 PM | Ask10:07:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1842USD | +1.17% | 2.1832 | 2.1839 | 2.1588 | 2.1991 | 2.1492 | 2.1590 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 2.1588 |
|---|---|
| High: | 2.1991 |
| Low: | 2.1492 |
| Previous Close: | 2.1590 |
| Trades: | 1,290 |
| Settlement Price(-): | 2.1859 |
| Change Settlement: | -0.08%(-0.0017) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 9/24 | 2.3546 | 9:49 PM | +1.19% | 2.3549 | 2.3558 | 7,448 | |
| F UHU 10/24 | 2.1842 | 10:03 PM | +1.17% | 2.1832 | 2.1839 | 11,077 | |
| F UHU 11/24 | 2.1330 | 9:31 PM | +1.01% | 2.1340 | 2.1390 | 3,418 | |
| F UHU 12/24 | 2.1013 | 7:53 PM | +0.36% | 2.0925 | 2.1175 | 7,344 | |
| F UHU 1/25 | 2.0693 | 7/29/2024 | - | - | - | 1,714 | |
| F UHU 2/25 | 2.1027 | 7/24/2024 | - | - | - | 650 | |
| F UHU 3/25 | 2.2240 | 7/3/2024 | - | - | - | 3,070 | |
| F UHU 4/25 | - | - | - | - | - | 769 | |
| F UHU 5/25 | - | - | - | - | - | 208 | |
| F UHU 6/25 | - | - | - | - | - | 930 | |
| F UHU 7/25 | - | - | - | - | - | 76 | |
| F UHU 8/25 | - | - | - | - | - | 3 | |
| F UHU 9/25 | - | - | - | - | - | 73 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | 88 | |
| F UHU 12/25 | - | - | - | - | - | 225 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.68% | ||
|---|---|---|---|
| 1 Month | -4.17% | ||
| 3 Months | -0.78% | ||
| YTD | -2.37% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2529 | 2.1590 |
|---|---|---|
| 1M High / 1M Low: | 2.2808 | 2.1267 |
| 6M High / 6M Low: | 2.4096 | 2.1012 |
| High (YTD): | 4/16/2024 | 2.4096 |
| Low (YTD): | 1/8/2024 | 2.0085 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2057 | |
| Avg. volume 1W: | 44,348.8000 | |
| Avg. price 1M: | 2.2158 | |
| Avg. volume 1M: | 33,228.3043 | |
| Avg. price 6M: | 2.2483 | |
| Avg. volume 6M: | 15,058.6988 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.15% | |
| Volatility 6M: | 18.57% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
