Gasoline RBOB (UHU October 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 17/07/2024 02:00:01 | Chg. -0.0070 | Bid04:30:10 | Ask04:30:32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2464USD | -0.31% | 2.2472 | 2.2510 | 2.2464 | 2.2464 | 2.2464 | 2.2534 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 2.2464 |
|---|---|
| High: | 2.2464 |
| Low: | 2.2464 |
| Previous Close: | 2.2534 |
| Trades: | 1 |
| Settlement Price(-): | 2.2541 |
| Change Settlement: | -0.34%(-0.0077) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2.4647 | 03:08 | -0.23% | 2.4693 | 2.4712 | 6,490 | |
| F UHU 9/24 | 2.4373 | 02:00 | -0.06% | 2.4395 | 2.4410 | 12,382 | |
| F UHU 10/24 | 2.2464 | 02:00 | -0.31% | 2.2472 | 2.2510 | 3,524 | |
| F UHU 11/24 | 2.1900 | 16/07/2024 | - | - | - | 2,590 | |
| F UHU 12/24 | 2.1508 | 16/07/2024 | - | 2.1425 | 2.1700 | 8,136 | |
| F UHU 1/25 | 2.1345 | 16/07/2024 | - | - | - | 1,494 | |
| F UHU 2/25 | 2.1394 | 16/07/2024 | - | - | - | 883 | |
| F UHU 3/25 | 2.2240 | 03/07/2024 | - | - | - | 2,451 | |
| F UHU 4/25 | - | - | - | - | - | 511 | |
| F UHU 5/25 | - | - | - | - | - | 100 | |
| F UHU 6/25 | - | - | - | - | - | 365 | |
| F UHU 7/25 | - | - | - | - | - | 49 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 139 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 8 | |
| F UHU 12/25 | - | - | - | - | - | 150 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.22% | ||
|---|---|---|---|
| 1 Month | +2.69% | ||
| 3 Months | -6.77% | ||
| YTD | +0.41% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3015 | 2.2792 |
|---|---|---|
| 1M High / 1M Low: | 2.3627 | 2.2223 |
| 6M High / 6M Low: | 2.4096 | 2.0644 |
| High (YTD): | 16/04/2024 | 2.4096 |
| Low (YTD): | 08/01/2024 | 2.0085 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2924 | |
| Avg. volume 1W: | 26,054.6000 | |
| Avg. price 1M: | 2.2967 | |
| Avg. volume 1M: | 19,025.1905 | |
| Avg. price 6M: | 2.2524 | |
| Avg. volume 6M: | 7,848.8308 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.30% | |
| Volatility 6M: | 17.29% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
