Gasoline RBOB (UHU septembre 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 22/07/2024 22:01:10 | Chg. +0.0080 | Bid22:25:09 | Demandez à22:25:09 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.4247USD | +0.33% | 2.4251 | 2.4263 | 2.4260 | 2.4304 | 2.3842 | 2.4167 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 2.4260 |
|---|---|
| Haut: | 2.4304 |
| Bas: | 2.3842 |
| Précédent Fermer: | 2.4167 |
| Détermination des prix: | 459 |
| Prix de règlement(-): | 2.4288 |
| Change Settlement: | -0.17%(-0.0041) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2.4682 | 20:27 | +0.55% | 2.4669 | 2.4682 | 4,069 | |
| F UHU 9/24 | 2.4247 | 22:01 | +0.33% | 2.4251 | 2.4263 | 12,433 | |
| F UHU 10/24 | 2.2331 | 22:01 | +0.30% | 2.2328 | 2.2334 | 4,049 | |
| F UHU 11/24 | 2.1728 | 21:18 | -0.05% | - | - | 2,702 | |
| F UHU 12/24 | 2.1319 | 21:18 | -1.85% | 2.1175 | 2.1425 | 7,826 | |
| F UHU 1/25 | 2.1345 | 16/07/2024 | - | - | - | 1,880 | |
| F UHU 2/25 | 2.1394 | 16/07/2024 | - | - | - | 951 | |
| F UHU 3/25 | 2.2240 | 03/07/2024 | - | - | - | 2,238 | |
| F UHU 4/25 | - | - | - | - | - | 507 | |
| F UHU 5/25 | - | - | - | - | - | 100 | |
| F UHU 6/25 | - | - | - | - | - | 373 | |
| F UHU 7/25 | - | - | - | - | - | 49 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 126 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 12 | |
| F UHU 12/25 | - | - | - | - | - | 146 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -1.71% | ||
|---|---|---|---|
| 1 Mois | -1.41% | ||
| 3 Mois | -3.36% | ||
| CAD | +8.65% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.4720 | 2.4167 |
|---|---|---|
| 1M haut / 1M Bas: | 2.5503 | 2.4167 |
| 6M Haut / 6M Bas: | 2.6248 | 2.2349 |
| Haut (CAD): | 12/04/2024 | 2.6248 |
| Bas (CAD): | 08/01/2024 | 2.1737 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.4531 | |
| Volume moyen 1S: | 36,426 | |
| Prix moyen 1M: | 2.4902 | |
| Volume moyen 1M: | 40,355.7500 | |
| Prix moyen 6M: | 2.4441 | |
| Volume moyen 6M: | 13,156.8621 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 16.32% | |
| Volatilité 6M: | 18.54% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
