Gasoline RBOB (UHU September 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 7/3/2024 12:10:58 PM | Chg. -0.0192 | Bid12:13:38 PM | Ask12:13:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5185USD | -0.76% | 2.5172 | 2.5181 | 2.5337 | 2.5393 | 2.5172 | 2.5377 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 2.5337 |
|---|---|
| High: | 2.5393 |
| Low: | 2.5172 |
| Previous Close: | 2.5377 |
| Trades: | 208 |
| Settlement Price(-): | 2.5354 |
| Change Settlement: | -0.67%(-0.0169) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2.5537 | 12:11 PM | -1.14% | 2.5530 | 2.5544 | 9,324 | |
| F UHU 9/24 | 2.5185 | 12:10 PM | -0.76% | 2.5172 | 2.5181 | 13,104 | |
| F UHU 10/24 | 2.3254 | 12:10 PM | -0.45% | 2.3125 | 2.3291 | 3,074 | |
| F UHU 11/24 | 2.2813 | 7/2/2024 | - | - | - | 1,966 | |
| F UHU 12/24 | 2.2346 | 10:00 AM | +0.54% | 2.2125 | 2.2375 | 7,889 | |
| F UHU 1/25 | 2.1130 | 6/13/2024 | - | - | - | 1,085 | |
| F UHU 2/25 | 2.1052 | 6/10/2024 | - | - | - | 711 | |
| F UHU 3/25 | 2.1209 | 6/10/2024 | - | - | - | 1,884 | |
| F UHU 4/25 | - | - | - | - | - | 407 | |
| F UHU 5/25 | - | - | - | - | - | 121 | |
| F UHU 6/25 | - | - | - | - | - | 370 | |
| F UHU 7/25 | - | - | - | - | - | 41 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 139 | |
| F UHU 10/25 | - | - | - | - | - | 7 | |
| F UHU 11/25 | - | - | - | - | - | 2 | |
| F UHU 12/25 | - | - | - | - | - | 144 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.41% | ||
|---|---|---|---|
| 1 Month | +10.06% | ||
| 3 Months | -2.36% | ||
| YTD | +12.85% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5377 | 2.4771 |
|---|---|---|
| 1M High / 1M Low: | 2.5377 | 2.2882 |
| 6M High / 6M Low: | 2.6248 | 2.1737 |
| High (YTD): | 4/12/2024 | 2.6248 |
| Low (YTD): | 1/8/2024 | 2.1737 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5054 | |
| Avg. volume 1W: | 46,706.2000 | |
| Avg. price 1M: | 2.4110 | |
| Avg. volume 1M: | 31,553.8182 | |
| Avg. price 6M: | 2.4301 | |
| Avg. volume 6M: | 9,534.8505 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.71% | |
| Volatility 6M: | 19.54% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
