Gasoline RBOB (UHU décembre 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 05/08/2024 12:59:10 | Chg. -0.1122 | Bid15:09:30 | Demandez à15:09:30 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1.9983USD | -5.32% | 1.9950 | 2.0200 | 1.9947 | 1.9983 | 1.9947 | 2.1105 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 1.9947 |
|---|---|
| Haut: | 1.9983 |
| Bas: | 1.9947 |
| Précédent Fermer: | 2.1105 |
| Détermination des prix: | 6 |
| Prix de règlement(-): | 2.0350 |
| Change Settlement: | -1.80%(-0.0367) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 9/24 | 2.2865 | 15:09 | -1.85% | 2.2885 | 2.2897 | 10,235 | |
| F UHU 10/24 | 2.1115 | 15:09 | -1.87% | 2.1123 | 2.1133 | 10,261 | |
| F UHU 11/24 | 2.0444 | 15:04 | -1.92% | 2.0475 | 2.0505 | 2,820 | |
| F UHU 12/24 | 1.9983 | 12:59 | -5.32% | 1.9950 | 2.0200 | 7,467 | |
| F UHU 1/25 | 2.0693 | 29/07/2024 | - | - | - | 1,860 | |
| F UHU 2/25 | 2.1027 | 24/07/2024 | - | - | - | 890 | |
| F UHU 3/25 | 2.2240 | 03/07/2024 | - | - | - | 2,429 | |
| F UHU 4/25 | - | - | - | - | - | 604 | |
| F UHU 5/25 | - | - | - | - | - | 99 | |
| F UHU 6/25 | - | - | - | - | - | 583 | |
| F UHU 7/25 | - | - | - | - | - | 42 | |
| F UHU 8/25 | - | - | - | - | - | 1 | |
| F UHU 9/25 | - | - | - | - | - | 102 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 25 | |
| F UHU 12/25 | - | - | - | - | - | 135 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -4.25% | ||
|---|---|---|---|
| 1 Mois | -10.69% | ||
| 3 Mois | -12.34% | ||
| CAD | +1.31% | ||
| 1 An | -6.62% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.1105 | 2.0706 |
|---|---|---|
| 1M haut / 1M Bas: | 2.2376 | 2.0706 |
| 6M Haut / 6M Bas: | 2.2886 | 1.9799 |
| Haut (CAD): | 05/04/2024 | 2.2886 |
| Bas (CAD): | 08/01/2024 | 1.9428 |
| 52 S haut: | 05/04/2024 | 2.2886 |
| 52 S bas: | 08/01/2024 | 1.9428 |
| Prix moyen 1S: | 2.0894 | |
| Volume moyen 1S: | 5,344.6667 | |
| Prix moyen 1M: | 2.1435 | |
| Volume moyen 1M: | 4,228 | |
| Prix moyen 6M: | 2.1424 | |
| Volume moyen 6M: | 2,226.2821 | |
| Prix moyen 1A: | 2.1200 | |
| Volume moyen 1A: | 1,888.1489 | |
| Volatilité 1M: | 17.34% | |
| Volatilité 6M: | 19.97% | |
| Volatilité 1an: | 20.03% | |
| Volatilité 3 ans: | - |
