Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 29.07.2024 17:30:07 | Zm. -2,53 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 544,64XXP | -0,02% | 14 547,17 | 14 668,08 | 14 540,80 | 14 547,17 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Henry Boot PLC | 226,00 | -1,31% | +9,71% | +20,37% | +2,03% | -17,82% | Rynki | |
| United Utilities Group PLC | 1 022,50 | +1,39% | +4,17% | -2,78% | +2,05% | -3,63% | Rynki | |
| Essentra PLC | 164,60 | -1,20% | +4,05% | -4,52% | +2,24% | -41,84% | Rynki | |
| Urban Logistics REIT PLC | 123,20 | -0,65% | +4,58% | -0,81% | +2,33% | - | Rynki | |
| Inchcape PLC | 839,25 | -2,64% | +13,03% | +22,30% | +2,72% | -3,03% | Rynki | |
| RS GROUP PLC | 799,50 | -0,44% | +13,44% | +1,18% | +2,72% | -21,54% | Rynki | |
| Mondi PLC | 1 546,00 | +0,29% | +1,44% | +5,37% | +2,85% | -29,99% | Rynki | |
| Smiths Group PLC | 1 753,00 | +0,26% | +2,97% | +6,79% | +3,21% | +11,09% | Rynki | |
| HSBC Holdings PLC | 670,50 | +0,69% | -2,36% | +8,53% | +3,81% | +67,21% | Rynki | |
| Conduit Holdings Ltd | 508,50 | +0,59% | +3,14% | +5,28% | +4,09% | -0,29% | Rynki | |
| Haleon PLC | 350,20 | -0,82% | +8,42% | +9,13% | +4,10% | - | Rynki | |
| Man Group PLC/Jersey | 245,80 | -5,17% | +1,44% | +7,38% | +4,13% | +23,89% | Rynki | |
| Spirent Communications PLC | 175,30 | +0,75% | -4,21% | +41,94% | +4,16% | -31,09% | Rynki | |
| M&G PLC | 210,00 | +1,30% | +2,71% | -7,24% | +4,17% | -7,57% | Rynki | |
| British American Tobacco PLC | 2 763,50 | +1,19% | +13,47% | +17,40% | +4,32% | +1,49% | Rynki | |
| Bodycote PLC | 716,00 | -1,24% | +5,76% | +12,05% | +4,41% | -20,04% | Rynki | |
| Forterra PLC | 181,00 | -2,69% | +13,76% | +8,64% | +4,93% | -41,04% | Rynki | |
| Derwent London PLC | 2 246,00 | +0,13% | -0,53% | +5,35% | +4,95% | -37,87% | Rynki | |
| J D Wetherspoon PLC | 731,75 | -2,76% | +0,24% | -11,89% | +4,99% | -37,13% | Rynki | |
| Picton Property Income Ltd | 74,15 | +2,49% | +9,04% | +11,42% | +5,03% | -18,96% | Rynki | |
| Speedy Hire PLC | 38,92 | - | +16,25% | +9,79% | +5,19% | -42,43% | Rynki | |
| Capricorn Energy PLC | 188,20 | -2,03% | +6,33% | +27,68% | +5,26% | +43,66% | Rynki | |
| Foresight Group Holdings Ltd | 512,00 | -0,19% | +9,17% | +13,27% | +5,89% | - | Rynki | |
| Softcat PLC | 1 591,00 | -0,50% | -12,37% | +12,52% | +6,21% | -16,88% | Rynki | |
| Wickes Group PLC | 145,10 | +0,07% | +9,10% | -7,31% | +6,26% | -42,74% | Rynki | |
| Schroder Real Estate Investmen... | 47,30 | +2,05% | +6,05% | +5,06% | +6,41% | -5,40% | Rynki | |
| Vesuvius PLC | 468,50 | -1,47% | +1,41% | -1,78% | +6,48% | -12,59% | Rynki | |
| Drax Group PLC | 638,75 | -0,66% | +30,84% | +27,04% | +6,85% | +51,65% | Rynki | |
| LondonMetric Property PLC | 196,00 | -0,13% | +1,77% | +2,19% | +7,05% | -20,71% | Rynki | |
| Greggs PLC | 2 920,00 | +0,48% | +5,11% | +10,19% | +7,27% | +4,43% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
