Wickes Group PLC/ GB00BL6C2002 /
| 07/11/2024 13:44:36 | Chg. -1.60 | Volume | Bid07/11/2024 | Ask13:51:27 | High | Low |
|---|---|---|---|---|---|---|
| 153.20GBX | -1.03% | 7,953 Turnover(GBP): 12,217.7180 |
150.20Bid Size: 2 | 153.40Ask Size: 1 | 154.00 | 153.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 13:44:36 | 153.20 | 21 |
| 07/11/2024 | 13:44:32 | 153.20 | 22 |
| 07/11/2024 | 13:44:27 | 153.20 | 21 |
| 07/11/2024 | 13:44:27 | 153.20 | 1 |
| 07/11/2024 | 13:44:24 | 153.20 | 63 |
| 07/11/2024 | 13:44:23 | 153.20 | 22 |
| 07/11/2024 | 13:44:19 | 153.20 | 63 |
| 07/11/2024 | 13:44:18 | 153.20 | 22 |
| 07/11/2024 | 13:44:14 | 153.20 | 263 |
| 07/11/2024 | 13:44:14 | 153.20 | 6 |
| 07/11/2024 | 13:44:14 | 153.20 | 22 |
| 07/11/2024 | 13:44:14 | 153.20 | 63 |
| 07/11/2024 | 13:23:28 | 154.00 | 675 |
All quotes in GBX
