OverviewChartNewsTraderScreen

Essentra PLC/  GB00B0744359  /

Cboe Europe BXE
07/11/2024  13:14:57 Chg. +2.80 Volume Bid13:45:19 Ask07/11/2024 High Low
155.20GBX +1.84% 5,844
Turnover(GBP): 9,039.9700		 154.40Bid Size: 721 155.80Ask Size: 437 155.50 153.90
 

Master data

WKN: A0ET3D
Ticker: ESNT/L
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 25/12/2024
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 154.10
High: 155.50
Low: 153.90
Previous Close: 152.40
Volume (shares): 5,844
Turnover: 9,039.9700
Trades: 37
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+4.16%
1 Month  
+2.37%
3 Months
  -3.72%
YTD
  -7.95%
1 Year  
+6.37%
3 Years
  -48.61%
5 Years
  -61.10%
10 Years
  -77.92%
1W High / 1W Low: 152.40 149.00
1M High / 1M Low: 153.80 148.80
6M High / 6M Low: 189.60 141.80
High (YTD): 10/05/2024 189.60
Low (YTD): 17/09/2024 141.80
52W High: 10/05/2024 189.60
52W Low: 17/09/2024 141.80
Avg. price 1W:   150.68
Avg. volume 1W:   57,089.40
Avg. price 1M:   151.48
Avg. volume 1M:   42,977.83
Avg. price 6M:   163.60
Avg. volume 6M:   45,070.95
Avg. price 1Y:   165.19
Avg. volume 1Y:   41,791.87
Volatility 1M:   17.02%
Volatility 6M:   34.06%
Volatility 1Y:   30.20%
Volatility 3Y:   32.68%