baha italy 40/ XITT000BIT40
bIT40| 14.03.2025 18:42:28 | Diff. +795,00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 38.525,00XXP | +2,11% | 37.770,00 | 38.550,00 | 37.555,00 | 37.730,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DiaSorin SpA | 95,44 | -2,93% | -4,97% | -8,10% | -0,58% | -25,03% | Märkte | |
| De' Longhi SpA | 31,26 | -2,37% | -7,84% | +14,59% | -5,73% | +23,46% | Märkte | |
| Snam SpA | 4,53 | -1,63% | +1,80% | -0,88% | +1,12% | -7,74% | Märkte | |
| Nexi SpA | 5,17 | -1,37% | +10,00% | -15,94% | -18,45% | -48,81% | Märkte | |
| Brunello Cucinelli SpA | 110,60 | -1,25% | -15,38% | +30,12% | -6,19% | +134,42% | Märkte | |
| Amplifon SpA | 19,98 | -1,11% | -25,92% | -27,63% | -39,51% | -45,37% | Märkte | |
| ERG SpA | 17,37 | -0,91% | -8,14% | -30,60% | -27,87% | -39,10% | Märkte | |
| Italgas SpA | 6,13 | -0,77% | +3,55% | +16,76% | +14,79% | +10,25% | Märkte | |
| Recordati Industria Chimica e ... | 52,70 | -0,57% | -11,43% | +3,43% | -0,27% | +17,63% | Märkte | |
| Terna - Rete Elettrica Naziona... | 7,87 | -0,48% | +0,64% | -2,48% | +4,52% | +11,79% | Märkte | |
| Davide Campari-Milano NV | 5,75 | -0,42% | +7,48% | -26,19% | -40,54% | -37,97% | Märkte | |
| A2A SpA | 2,26 | +0,13% | +2,26% | +9,18% | +37,80% | +49,67% | Märkte | |
| Poste Italiane SpA | 16,38 | +0,34% | +11,73% | +29,59% | +40,12% | +64,95% | Märkte | |
| Eni SpA | 13,72 | +0,42% | -2,14% | -2,07% | -5,70% | +5,70% | Märkte | |
| Generali | 31,96 | +0,52% | +0,09% | +26,88% | +41,54% | +81,08% | Märkte | |
| Hera SpA | 3,84 | +0,52% | +6,96% | +7,56% | +14,63% | +14,97% | Märkte | |
| Interpump Group SpA | 35,58 | +0,54% | -10,42% | -7,82% | -19,08% | -18,66% | Märkte | |
| Enel SpA | 7,04 | +0,66% | +2,47% | -0,98% | +14,85% | +20,96% | Märkte | |
| Infrastrutture Wireless Italia... | 9,58 | +0,92% | 0,00% | -13,77% | -6,45% | +1,38% | Märkte | |
| Ferrari NV | 412,40 | +0,97% | -13,87% | -2,78% | +6,67% | +131,75% | Märkte | |
| Mediobanca Banca di Credito Fi... | 17,05 | +1,10% | +2,34% | +14,89% | +32,38% | +100,59% | Märkte | |
| Banca Monte dei Paschi di Sien... | 7,21 | +1,29% | +17,43% | +44,20% | +79,80% | +675,27% | Märkte | |
| Unipol Assicurazioni SpA | 14,88 | +1,47% | +8,45% | +56,47% | +96,05% | +236,65% | Märkte | |
| BPER Banca SPA | 7,42 | +1,76% | +16,12% | +52,36% | +87,37% | +401,35% | Märkte | |
| Intesa Sanpaolo SpA | 4,80 | +1,90% | +9,34% | +28,00% | +51,42% | +141,21% | Märkte | |
| Banca Mediolanum SpA | 14,01 | +1,97% | +2,64% | +28,06% | +40,66% | +95,13% | Märkte | |
| Moncler SpA | 61,44 | +2,03% | -8,57% | +20,28% | -12,44% | +28,00% | Märkte | |
| FinecoBank Banca Fineco SpA | 18,62 | +2,03% | +3,04% | +24,05% | +40,74% | +34,73% | Märkte | |
| Banca Generali SpA | 51,20 | +2,20% | -1,58% | +27,17% | +44,35% | +62,59% | Märkte | |
| Banco BPM SpA | 9,95 | +2,26% | +13,84% | +66,11% | +77,36% | +278,33% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
