baha italy 40/ IT0003465736
bIT40| 02.10.2024 11:15:02 | Diff. +90,00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 33.693,33XXP | +0,27% | 33.583,33 | 33.843,33 | 33.546,67 | 33.603,33 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Pirelli & C SpA | 5,17 | -3,51% | -6,17% | -8,50% | +15,40% | +1,77% | Märkte | |
| ERG SpA | 23,89 | -2,17% | -1,08% | +3,33% | +7,42% | -7,69% | Märkte | |
| Enel SpA | 7,10 | -1,42% | +3,05% | +18,33% | +25,22% | +5,50% | Märkte | |
| Terna - Rete Elettrica Naziona... | 7,99 | -1,38% | +1,91% | +4,04% | +13,98% | +28,04% | Märkte | |
| Italgas SpA | 5,41 | -1,37% | +6,71% | +1,31% | +13,42% | -1,10% | Märkte | |
| A2A SpA | 2,04 | -1,35% | -0,97% | +23,64% | +23,64% | +15,25% | Märkte | |
| Snam SpA | 4,55 | -1,22% | +2,02% | +4,12% | +4,36% | -4,81% | Märkte | |
| Infrastrutture Wireless Italia... | 11,01 | -1,21% | +1,29% | +6,89% | -1,17% | +14,57% | Märkte | |
| Hera SpA | 3,54 | -1,17% | +0,57% | +9,60% | +40,48% | 0,00% | Märkte | |
| DiaSorin SpA | 103,30 | -0,86% | +2,33% | +19,81% | +19,87% | -41,02% | Märkte | |
| Nexi SpA | 5,94 | -0,44% | -6,01% | +3,13% | +4,58% | -63,47% | Märkte | |
| Recordati Industria Chimica e ... | 50,80 | -0,29% | -3,61% | +0,06% | +14,93% | +2,90% | Märkte | |
| UniCredit SpA | 38,21 | -0,29% | +1,68% | +8,80% | +72,82% | +232,84% | Märkte | |
| Mediobanca Banca di Credito Fi... | 15,00 | -0,22% | -2,15% | +9,49% | +20,87% | +42,32% | Märkte | |
| Banca Mediolanum SpA | 11,17 | -0,18% | +0,45% | +11,14% | +38,41% | +17,58% | Märkte | |
| Interpump Group SpA | 41,62 | -0,05% | +5,82% | -4,59% | -3,50% | -25,28% | Märkte | |
| Intesa Sanpaolo SpA | 3,74 | +0,07% | -1,06% | +11,64% | +55,19% | +52,65% | Märkte | |
| Unipol Gruppo SpA | 10,57 | +0,09% | +9,76% | +34,48% | +109,31% | +106,85% | Märkte | |
| Buzzi SpA | 35,44 | +0,17% | -0,23% | +0,97% | +34,96% | +81,09% | Märkte | |
| Banca Generali SpA | 40,06 | +0,23% | -0,94% | +11,34% | +20,99% | +5,37% | Märkte | |
| Banca Monte dei Paschi di Sien... | 5,02 | +0,24% | -3,28% | +21,55% | +104,07% | +360,55% | Märkte | |
| Banco BPM SpA | 5,83 | +0,31% | -5,36% | -6,57% | +28,41% | +115,13% | Märkte | |
| Generali | 25,93 | +0,41% | +3,93% | +10,76% | +35,97% | +40,85% | Märkte | |
| Poste Italiane SpA | 12,62 | +0,44% | +1,20% | +9,26% | +30,37% | +6,05% | Märkte | |
| FinecoBank Banca Fineco SpA | 15,06 | +0,47% | -2,65% | +10,82% | +34,46% | -2,21% | Märkte | |
| Davide Campari-Milano NV | 7,61 | +0,61% | -8,97% | -17,10% | -31,56% | -37,11% | Märkte | |
| Telecom Italia SpA/Milano | 0,247 | +0,65% | +4,66% | +11,76% | -16,84% | -26,92% | Märkte | |
| Reply SpA | 134,70 | +1,01% | -4,60% | +2,98% | +50,42% | -15,12% | Märkte | |
| Ferrari NV | 419,50 | +1,04% | -5,94% | +6,88% | +48,68% | +133,38% | Märkte | |
| BPER Banca SPA | 4,89 | +1,22% | -3,36% | +11,90% | +70,98% | +146,97% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
