ÜberblickChartZugehörige Werte
Lang & Schwarz
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

08.11.2024 20:14:51 Diff. +40,666 Eröffnung Tageshoch Tagestief Schluss Vortag
21.142,233XXP +0,19% 21.083,577 21.155,002 21.050,316 21.101,566
21.146,75 +0,21% 20:30:48 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
BOOKING HLDGS DL-,008US09857L10894.604,0020:304.551,004.551,00+53,00+1,16%4.604,00-4.615,00-4.629,004.551,00--
Märkte 
MERCADOLIBRE INC. DL-,001US58733R10231.727,0020:301.600,801.600,80+126,20+7,88%1.727,00-1.730,20-1.728,401.600,40--
Märkte 
O'REILLY AUTOMOTIV.DL-,01US67103H10771.141,5020:301.122,001.122,00+19,50+1,74%1.141,50-1.144,50-1.150,501.121,50--
Märkte 
COSTCO WHOLESALE DL-,005US22160K1051881,00020:30846,500846,500+34,500+4,08%881,000-882,600-898,400843,600--
Märkte 
REGENERON PHARMAC.DL-,001US75886F1075770,2020:30763,80763,80+6,40+0,84%770,20-771,60-775,20759,40--
Märkte 
NETFLIX INC. DL-,001US64110L1061739,70020:30737,600737,600+2,100+0,28%739,700-741,200-742,500733,800--
Märkte 
KLA CORP. DL -,001US4824801009640,30020:30630,800630,800+9,500+1,51%640,300-641,600-643,500627,900--
Märkte 
INTUIT INC. DL-,01US4612021034640,10020:30623,400623,400+16,700+2,68%640,100-641,500-640,600620,000--
Märkte 
ASML HOLDING NY EO-,09USN070592100622,0020:30624,00624,00-2,00-0,32%622,00-628,00-634,00612,00--
Märkte 
META PLATF. A DL-,000006US30303M1027548,30020:30547,000547,000+1,300+0,24%548,300-548,700-551,100544,400--
Märkte 
ROPER TECHNOLOGIES DL-,01US7766961061531,6020:30528,60528,60+3,00+0,57%531,60-532,60-533,80522,80--
Märkte 
SYNOPSYS INC. DL-,01US8716071076524,1020:30531,40531,40-7,30-1,37%524,10-525,90-533,70521,80--
Märkte 
INTUITIVE SURGIC. DL-,001US46120E6023501,4020:30485,85485,85+15,55+3,20%501,40-502,20-502,60482,60--
Märkte 
VERTEX PHARMAC. DL-,01US92532F1003482,45020:30464,200464,200+18,250+3,93%482,450-483,150-485,100464,200--
Märkte 
ADOBE INC.US00724F1012463,10020:30463,250463,250-0,150-0,03%463,100-463,750-468,300460,150--
Märkte 
LINDE PLC EO -,001IE000S9YS762429,6020:28430,00430,00-0,40-0,09%429,60-430,40-433,20428,60--
Märkte 
IDEXX LABS INC. DL-,10US45168D1046403,8020:30402,50402,50+1,30+0,32%403,80-404,70-405,50395,70--
Märkte 
MICROSOFT DL-,00000625US5949181045395,55020:30393,600393,600+1,950+0,50%395,550-395,700-396,850391,850--
Märkte 
CHARTER COM. CL. AUS16119P1084366,3020:30362,30362,30+4,00+1,10%366,30-367,15-370,35361,00--
Märkte 
PALO ALTO NETWKS DL-,0001US6974351057365,8020:30358,80358,80+7,00+1,95%365,80-366,50-366,55356,15--
Märkte 
ANSYS INC. DL-,01US03662Q1058319,5020:29327,80327,80-8,30-2,53%319,50-320,60-329,10318,30--
Märkte 
CROWDSTRIKE HLD. DL-,0005US22788C1053305,4020:30306,20306,20-0,80-0,26%305,40-305,90-309,15300,50--
Märkte 
AMGEN INC. DL-,0001US0311621009305,25020:30298,400298,400+6,850+2,30%305,250-305,850-305,650295,500--
Märkte 
TESLA INC. DL -,001US88160R1014304,50020:30273,300273,300+31,200+11,42%304,500-304,600-306,750272,700--
Märkte 
LULULEMON ATHLETICA INC.US5500211090289,05020:30290,850290,850-1,800-0,62%289,050-289,650-293,050288,100--
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036285,55020:30281,500281,500+4,050+1,44%285,550-286,300-286,550280,400--
Märkte 
AUTODESK INC.US0527691069285,20020:30282,900282,900+2,300+0,81%285,200-285,800-286,000281,300--
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087281,8520:30279,75279,75+2,10+0,75%281,85-282,40-282,95277,80--
Märkte 
MONGODB INC. CL.AUS60937P1066269,1520:30271,70271,70-2,55-0,94%269,15-269,65-272,65264,90--
Märkte 
VERISK ANALYTICS DL-001US92345Y1064266,40020:30256,800256,800+9,600+3,74%266,400-267,800-267,600254,800--
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.