ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2025-05-02 2:18:48 PM | Chg. +5.30 | Volume | Bid2:21:32 PM | Ask2:21:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.00EUR | +2.63% | 224,380 Turnover: 45.92 mill. |
207.20Bid Size: 82 | 207.30Ask Size: 392 | 36.83 bill.EUR | 0.97% | 48.20 |
Master data
| WKN: | A1EWWW |
|---|---|
| Ticker: | ADS |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Next exchange holiday: | 2025-12-24 |
| Indices: DAX, CDAX, STOXX Europe 600, Euro Stoxx 50 (Origin), Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSUMER, L-DAX, baha euro stocks 50, baha germany 40, Bats Europe Consumer Cyclicals Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Eurozone 50, Bats Germany 40, HDAX | |
Quote data
| Open: | 203.80 |
|---|---|
| High: | 207.00 |
| Low: | 203.40 |
| Previous Close: | 201.70 |
| Volume (shares): | 224,380 |
| Turnover: | 45.92 mill. |
| Trades: | 2,072 |
| Market phase: | CO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Quotrix | 208.0000 | 12:30 PM | 590 | +2.82% | 207.7000 | 207.9000 | |
| TradeGate | 207.800 | 12:35 PM | 9,212 | +2.21% | 207.700 | 207.900 | |
| gettex | 207.600 | 12:30 PM | 3,593 | +1.96% | 207.700 | 207.900 | |
| Lang & Schwarz | 207.700 | 12:36 PM | - | +2.16% | 207.700 | 207.900 | |
| IDC Poland | 217.5567 | 2025-04-29 | 2 | - | 205.9761 | 208.0307 | |
| Euronext Milan (TAH) | 212.60 | 2025-04-29 | 100 | -4.06% | - | - | |
| Euronext Milan | 207.60 | 12:21 PM | 391 | +2.77% | 206.60 | 207.60 | |
| Cboe Europe CXE | 202.30 | 2025-04-30 | 18 | - | - | - | |
| Nasdaq Other OTC | 203.6880 | 2025-05-01 | 121 | -0.14% | - | - | |
| Cboe Europe BXE | 205.95 | 11:25 AM | 775 | +1.80% | - | - | |
| Cboe Europe DXE | 207.05 | 12:20 PM | 161,776 | +2.45% | 207.00 | 207.10 | |
| Bucharest | - | - | - | - | - | - | |
| Bucharest | 220.7627 | 2025-04-28 | 5 | +1.29% | 205.9983 | 208.7102 | |
| Vienna Global Market | 204.60 | 11:00 AM | 0 | +1.19% | 203.30 | 210.50 | |
| Turquoise | 207.15 | 12:21 PM | 31,016 | +2.52% | - | - | |
| LSE International Off-book | 207.00 | 12:20 PM | 61,732 | +2.63% | 204.50 | 208.90 | |
| London International | 223.55 | 2024-05-24 | 776,765 | - | 204.50 | 208.90 | |
| Xetra | 207.00 | 12:18 PM | 224,380 | +2.63% | 207.00 | 207.10 | |
| München | 205.50 | 6:04 AM | 0 | +0.74% | 207.00 | 207.10 | |
| Stuttgart | 207.100 | 12:20 PM | 225 | +2.07% | 207.100 | 207.100 | |
| Düsseldorf | 204.60 | 10:31 AM | 23 | +1.44% | 207.00 | 207.10 | |
| Bulgaria | 201.40 | 2025-04-30 | 0 | -4.64% | 207.20 | 207.30 | |
| Berlin | 204.60 | 7:10 AM | 7 | -0.10% | 207.00 | 207.10 | |
| Hannover | 205.60 | 6:16 AM | 0 | -2.74% | 207.00 | 207.10 | |
| Hamburg | 204.40 | 8:07 AM | 11 | +1.29% | 207.00 | 207.10 | |
| Frankfurt | 206.0000 | 11:26 AM | 43 | +1.73% | 207.0000 | 207.1000 | |
| Budapest | 202.5400 | 2025-04-30 | 6 | -7.55% | - | - |
All quotes in EUR
Performance
| 1 Week | -4.61% | ||
|---|---|---|---|
| 1 Month | -6.33% | ||
| 3 Months | -18.79% | ||
| YTD | -12.58% | ||
| 1 Year | -7.59% | ||
| 3 Years | +6.60% | ||
| 5 Years | -1.05% | ||
| 10 Years | +181.94% |
| 1W High / 1W Low: | 217.40 | 201.70 |
|---|---|---|
| 1M High / 1M Low: | 221.00 | 186.15 |
| 6M High / 6M Low: | 263.10 | 186.15 |
| High (YTD): | 2025-02-13 | 263.10 |
| Low (YTD): | 2025-04-09 | 186.15 |
| 52W High: | 2025-02-13 | 263.10 |
| 52W Low: | 2025-04-09 | 186.15 |
| Avg. price 1W: | 211.63 | |
| Avg. volume 1W: | 621,094.25 | |
| Avg. price 1M: | 202.18 | |
| Avg. volume 1M: | 874,539.42 | |
| Avg. price 6M: | 231.11 | |
| Avg. volume 6M: | 509,613.88 | |
| Avg. price 1Y: | 227.69 | |
| Avg. volume 1Y: | 453,197.05 | |
| Volatility 1M: | 59.48% | |
| Volatility 6M: | 32.84% | |
| Volatility 1Y: | 29.22% | |
| Volatility 3Y: | 35.24% | |
| Dividend per Share: | 2.00 EUR | |
| Earnings per Share: | 4.28 EUR | |
| Return on Equity: | 13.95% | |
| Dividend Yield: | 0.97% | |
| P/E Ratio: | 48.20 | |
| Market Capitalization: | 36.83 bill. EUR | |
| Free Float Market Cap.: | - |
