ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-11-08 9:49:18 PM | Chg. -3.400 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.900EUR | -1.52% | 3,345 Turnover: 733,508.300 |
218.600Bid Size: 46 | 220.100Ask Size: 46 | 39.1 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:18 PM | 219.900 | 15 |
| 2024-11-08 | 9:43:30 PM | 219.800 | 0 |
| 2024-11-08 | 9:35:48 PM | 219.800 | 8 |
| 2024-11-08 | 9:18:31 PM | 219.900 | 1 |
| 2024-11-08 | 9:13:18 PM | 219.900 | 0 |
| 2024-11-08 | 9:05:50 PM | 220.000 | 3 |
| 2024-11-08 | 8:52:51 PM | 220.000 | 12 |
| 2024-11-08 | 8:47:59 PM | 219.000 | 4 |
| 2024-11-08 | 8:43:41 PM | 219.000 | 0 |
| 2024-11-08 | 8:13:10 PM | 219.000 | 0 |
| 2024-11-08 | 7:58:03 PM | 219.000 | 5 |
| 2024-11-08 | 7:44:08 PM | 219.700 | 0 |
| 2024-11-08 | 7:28:36 PM | 219.700 | 59 |
All quotes in EUR
