ADIDAS/ DE000A1EWWW0 /
| 2024-07-29 9:49:11 AM | Chg. +1.10 | Volume | Bid9:56:21 AM | Ask9:56:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.40EUR | +0.47% | 33 Turnover: 7,694.40 |
232.90Bid Size: 300 | 234.00Ask Size: 433 | 41.62 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:49:11 AM | 233.40 | 20 |
| 2024-07-29 | 9:27:43 AM | 232.80 | 1 |
| 2024-07-29 | 9:25:31 AM | 232.80 | 12 |
| 2024-07-26 | 5:18:24 PM | 232.20 | 12 |
| 2024-07-26 | 5:18:24 PM | 232.00 | 19 |
| 2024-07-26 | 5:10:38 PM | 232.00 | 250 |
| 2024-07-26 | 4:41:52 PM | 231.10 | 5 |
| 2024-07-26 | 4:29:25 PM | 229.80 | 1 |
| 2024-07-26 | 3:14:42 PM | 227.80 | 12 |
| 2024-07-26 | 3:14:42 PM | 227.80 | 10 |
| 2024-07-26 | 1:00:00 PM | 228.80 | 1 |
| 2024-07-26 | 12:46:15 PM | 228.90 | 20 |
| 2024-07-26 | 11:25:42 AM | 228.90 | 1 |
All quotes in EUR
