3M EURIBOR Future (FEU3 November 2024)/ DE000F0YWU29 / EUREX
FEU3| 2024-07-22 10:44:57 AM | Chg. -0.0100 | Bid1:24:38 PM | Ask1:19:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.6400EUR | -0.01% | 96.6400 | 96.6450 | 96.6450 | 96.6500 | 96.6400 | 96.6500 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 96.6450 |
|---|---|
| High: | 96.6500 |
| Low: | 96.6400 |
| Previous Close: | 96.6500 |
| Trades: | 12 |
| Settlement Price(2024-07-19): | 96.6550 |
| Change Settlement: | -0.02%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.3950 | 11:01 AM | -0.01% | 96.3900 | 96.3950 | 342 | |
| F FEU3 9/24 | 96.4750 | 10:58 AM | -0.01% | 96.4750 | 96.4800 | 9,432 | |
| F FEU3 10/24 | 96.5550 | 1:25 PM | -0.01% | 96.5550 | 96.5600 | 451 | |
| F FEU3 11/24 | 96.6400 | 10:44 AM | -0.01% | 96.6400 | 96.6450 | 124 | |
| F FEU3 12/24 | 96.7300 | 11:35 AM | -0.01% | 96.7300 | 96.7350 | 9,669 | |
| F FEU3 1/25 | 96.8100 | 12:15 PM | -0.01% | 96.8100 | 96.8150 | 54 | |
| F FEU3 3/25 | 96.9950 | 1:09 PM | -0.02% | 96.9950 | 97.0000 | 7,144 | |
| F FEU3 6/25 | 97.2100 | 1:17 PM | -0.02% | 97.2100 | 97.2150 | 15,248 | |
| F FEU3 9/25 | 97.3650 | 12:03 PM | -0.03% | 97.3650 | 97.3750 | 6,876 | |
| F FEU3 12/25 | 97.4550 | 11:11 AM | -0.04% | 97.4700 | 97.4800 | 9,833 | |
| F FEU3 3/26 | 97.5300 | 1:02 PM | -0.02% | 97.5250 | 97.5350 | 4,576 | |
| F FEU3 6/26 | 97.5350 | 11:11 AM | -0.04% | 97.5550 | 97.5600 | 9,292 | |
| F FEU3 9/26 | 97.5700 | 10:06 AM | -0.01% | 97.5650 | 97.5750 | 11,509 | |
| F FEU3 12/26 | 97.5700 | 12:20 PM | +0.01% | 97.5700 | 97.5800 | 6,054 | |
| F FEU3 3/27 | 97.5650 | 10:06 AM | 0.00% | 97.5650 | 97.5750 | 2,395 | |
| F FEU3 6/27 | 97.5500 | 10:14 AM | -0.01% | 97.5600 | 97.5700 | 532 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | +0.03% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.6700 | 96.6500 |
|---|---|---|
| 1M High / 1M Low: | 96.6700 | 96.5900 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.6610 | |
| Avg. volume 1W: | 67.4000 | |
| Avg. price 1M: | 96.6252 | |
| Avg. volume 1M: | 42.5500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.30% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
