3M EURIBOR Future (FEU3 November 2024)/ DE000F0YWU29 / EUREX
FEU3| 2024-05-29 4:24:26 PM | Chg. -0.0200 | Bid5:29:44 PM | Ask5:29:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.5550EUR | -0.02% | - | - | 96.5550 | 96.5550 | 96.5550 | 96.5750 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 96.5550 |
|---|---|
| High: | 96.5550 |
| Low: | 96.5550 |
| Previous Close: | 96.5750 |
| Trades: | 11 |
| Settlement Price(2024-05-29): | 96.5550 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2600 | 2024-05-29 | +0.01% | - | 96.2600 | 7,308 | |
| F FEU3 7/24 | 96.3050 | 2024-05-29 | -0.01% | - | - | 303 | |
| F FEU3 8/24 | 96.3800 | 2024-05-29 | -0.01% | - | - | 137 | |
| F FEU3 9/24 | 96.4400 | 2024-05-29 | -0.02% | - | - | 3,771 | |
| F FEU3 10/24 | 96.5000 | 2024-05-29 | -0.02% | - | - | 170 | |
| F FEU3 11/24 | 96.5550 | 2024-05-29 | -0.02% | - | - | 103 | |
| F FEU3 12/24 | 96.5950 | 2024-05-29 | -0.04% | 96.5550 | 96.6650 | 3,870 | |
| F FEU3 3/25 | 96.7400 | 2024-05-29 | -0.04% | - | - | 3,393 | |
| F FEU3 6/25 | 96.8600 | 2024-05-29 | -0.07% | - | - | 5,040 | |
| F FEU3 9/25 | 96.9900 | 2024-05-29 | -0.06% | - | - | 4,458 | |
| F FEU3 12/25 | 97.1050 | 2024-05-29 | -0.05% | - | - | 3,563 | |
| F FEU3 3/26 | 97.1600 | 2024-05-29 | -0.07% | - | - | 2,624 | |
| F FEU3 6/26 | 97.2750 | 2024-05-29 | -0.04% | - | - | 7,643 | |
| F FEU3 9/26 | 97.3150 | 2024-05-29 | -0.04% | - | - | 8,196 | |
| F FEU3 12/26 | 97.3100 | 2024-05-29 | -0.09% | - | - | 3,420 | |
| F FEU3 3/27 | 97.3850 | 2024-05-29 | -0.04% | - | - | 921 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.6050 | 96.5400 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.5690 | |
| Avg. volume 1W: | 99.4000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
