30 Day Fed Fund Future (ZQ aprile 2028)/ ECBOT
ZQ| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(31/07/2024): | 96.08 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6725 | 10:02 | 0.00% | 94.6725 | 94.6750 | 564,181 | |
| F ZQ 9/24 | 94.7900 | 10:09 | -0.01% | 94.7850 | 94.7950 | 132,094 | |
| F ZQ 10/24 | 94.9600 | 10:11 | +0.01% | 94.9550 | 94.9600 | 423,650 | |
| F ZQ 11/24 | 95.0950 | 10:07 | -0.01% | 95.0950 | 95.1000 | 209,674 | |
| F ZQ 12/24 | 95.2400 | 09:45 | -0.01% | 95.2400 | 95.2450 | 79,332 | |
| F ZQ 1/25 | 95.4000 | 10:11 | -0.02% | 95.4000 | 95.4050 | 118,951 | |
| F ZQ 2/25 | 95.5800 | 10:11 | -0.02% | 95.5750 | 95.5850 | 74,145 | |
| F ZQ 3/25 | 95.6750 | 10:12 | -0.02% | 95.6750 | 95.6800 | 25,130 | |
| F ZQ 4/25 | 95.8150 | 10:11 | -0.03% | 95.8150 | 95.8200 | 24,775 | |
| F ZQ 5/25 | 95.9650 | 09:21 | -0.04% | 95.9700 | 95.9750 | 17,867 | |
| F ZQ 6/25 | 96.0750 | 08:40 | -0.04% | 96.0800 | 96.0850 | 8,917 | |
| F ZQ 7/25 | 96.1600 | 10:08 | -0.04% | 96.1600 | 96.1650 | 5,237 | |
| F ZQ 8/25 | 96.2600 | 09:52 | -0.05% | 96.2650 | 96.2750 | 4,022 | |
| F ZQ 9/25 | 96.3450 | 00:37 | -0.02% | 96.3100 | 96.3250 | 1,119 | |
| F ZQ 10/25 | 96.4200 | 31/07/2024 | +0.12% | 96.2550 | 96.5350 | 860 | |
| F ZQ 11/25 | 96.4650 | 07:38 | +0.07% | - | - | 174 | |
| F ZQ 12/25 | 96.5300 | 07:38 | +0.09% | 96.1100 | - | 8 | |
| F ZQ 1/26 | 96.4850 | 31/07/2024 | +0.04% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.15% | ||
|---|---|---|---|
| 1 mese | +0.52% | ||
| 3 mesi | +0.72% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.08 | 95.94 |
|---|---|---|
| 1M High / 1M Low: | 96.08 | 95.58 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.01 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 95.88 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 0.84% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
