30 Day Fed Fund Future (ZQ avril 2028)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(31/07/2024): | 96.08 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6750 | 15:50 | 0.00% | 94.6725 | 94.6750 | 564,181 | |
| F ZQ 9/24 | 94.7900 | 15:45 | -0.01% | 94.7900 | 94.7950 | 132,094 | |
| F ZQ 10/24 | 94.9650 | 15:42 | +0.01% | 94.9600 | 94.9650 | 423,650 | |
| F ZQ 11/24 | 95.1150 | 15:51 | +0.02% | 95.1100 | 95.1150 | 209,674 | |
| F ZQ 12/24 | 95.2650 | 15:52 | +0.02% | 95.2600 | 95.2700 | 79,332 | |
| F ZQ 1/25 | 95.4300 | 15:51 | +0.02% | 95.4250 | 95.4300 | 118,951 | |
| F ZQ 2/25 | 95.6200 | 15:51 | +0.02% | 95.6150 | 95.6200 | 74,145 | |
| F ZQ 3/25 | 95.7050 | 15:19 | +0.01% | 95.7000 | 95.7100 | 25,130 | |
| F ZQ 4/25 | 95.8650 | 15:50 | +0.03% | 95.8550 | 95.8650 | 24,775 | |
| F ZQ 5/25 | 96.0250 | 15:51 | +0.03% | 96.0200 | 96.0250 | 17,867 | |
| F ZQ 6/25 | 96.1400 | 15:51 | +0.03% | 96.1350 | 96.1400 | 8,917 | |
| F ZQ 7/25 | 96.2200 | 15:51 | +0.03% | 96.2150 | 96.2200 | 5,237 | |
| F ZQ 8/25 | 96.3300 | 15:41 | +0.03% | 96.3250 | 96.3350 | 4,022 | |
| F ZQ 9/25 | 96.3900 | 15:43 | +0.03% | 96.2000 | 96.3900 | 1,119 | |
| F ZQ 10/25 | 96.4450 | 15:29 | +0.03% | 96.2550 | 96.5700 | 860 | |
| F ZQ 11/25 | 96.4650 | 07:38 | +0.07% | - | - | 174 | |
| F ZQ 12/25 | 96.5300 | 07:38 | +0.09% | 96.1100 | 96.6100 | 8 | |
| F ZQ 1/26 | 96.4850 | 31/07/2024 | +0.04% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.15% | ||
|---|---|---|---|
| 1 Mois | +0.52% | ||
| 3 Mois | +0.72% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.08 | 95.94 |
|---|---|---|
| 1M haut / 1M Bas: | 96.08 | 95.58 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.01 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 95.88 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.84% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
