30 Day Fed Fund Future (ZQ April 2028)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(06/09/2024): 96.79
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 9/24 94.7975 06/09/2024 -0.02% 94.7950 94.8000 228,471
F ZQ 10/24 94.9950 06/09/2024 -0.03% 94.9900 95.0000 574,798
F ZQ 11/24 95.2900 06/09/2024 -0.01% 95.2850 95.3000 300,138
F ZQ 12/24 95.5650 06/09/2024 +0.02% 95.5300 95.6150 165,984
F ZQ 1/25 95.8350 06/09/2024 +0.05% 95.8250 95.8400 168,762
F ZQ 2/25 96.1750 06/09/2024 +0.09% 96.0300 96.1900 96,657
F ZQ 3/25 96.3100 06/09/2024 +0.11% 96.2100 96.5000 40,345
F ZQ 4/25 96.5150 06/09/2024 +0.13% 96.5050 - 44,964
F ZQ 5/25 96.6950 06/09/2024 +0.14% - - 30,737
F ZQ 6/25 96.8200 06/09/2024 +0.16% 96.7150 - 15,528
F ZQ 7/25 96.9150 06/09/2024 +0.16% - 96.9250 14,324
F ZQ 8/25 97.0250 06/09/2024 +0.16% - - 8,230
F ZQ 9/25 97.0550 06/09/2024 +0.15% - - 899
F ZQ 10/25 97.1000 06/09/2024 +0.14% 97.0900 97.1150 1,147
F ZQ 11/25 97.0450 06/09/2024 +0.04% - - 431
F ZQ 12/25 97.1650 06/09/2024 +0.16% - - 36
F ZQ 1/26 97.1600 06/09/2024 +0.08% - - 237
F ZQ 2/26 97.1200 06/09/2024 +0.02% 97.0200 - 200
F ZQ 3/26 - - - - - 0
F ZQ 4/26 - - - - - 0
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 - - - - - 0
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0

Performance

1 Week  
+0.33%
1 Month  
+0.36%
3 Months  
+1.46%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 96.79 96.50
1M High / 1M Low: 96.79 96.31
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   96.65
Avg. volume 1W:   0.00
Avg. price 1M:   96.48
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.32%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -