30 Tage Fed Fund Future (ZQ April 2028)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.07.2024): | 95,78 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94,6725 | 22:56 | 0,00% | 94,6700 | 94,6725 | 378.770 | |
| F ZQ 8/24 | 94,6850 | 22:59 | -0,01% | 94,6850 | 94,6900 | 519.183 | |
| F ZQ 9/24 | 94,7550 | 22:56 | -0,01% | 94,7550 | 94,7600 | 103.144 | |
| F ZQ 10/24 | 94,8700 | 22:56 | -0,01% | 94,8700 | 94,8750 | 270.008 | |
| F ZQ 11/24 | 94,9550 | 22:44 | -0,01% | 94,9500 | 94,9550 | 159.986 | |
| F ZQ 12/24 | 95,0650 | 22:54 | 0,00% | 95,0550 | 95,0650 | 68.963 | |
| F ZQ 1/25 | 95,1800 | 22:48 | -0,01% | 95,1800 | 95,1850 | 112.499 | |
| F ZQ 2/25 | 95,3300 | 22:57 | -0,02% | 95,3250 | 95,3300 | 52.088 | |
| F ZQ 3/25 | 95,4050 | 22:54 | -0,02% | 95,4000 | - | 20.133 | |
| F ZQ 4/25 | 95,5100 | 22:57 | -0,02% | 95,5050 | 95,5150 | 18.775 | |
| F ZQ 5/25 | 95,6250 | 22:59 | -0,02% | 95,6200 | - | 12.120 | |
| F ZQ 6/25 | 95,7200 | 22:40 | -0,03% | - | 95,7400 | 7.973 | |
| F ZQ 7/25 | 95,7950 | 22:56 | -0,02% | 95,7900 | 95,8000 | 4.617 | |
| F ZQ 8/25 | 95,8850 | 22:40 | -0,02% | - | 95,8900 | 2.729 | |
| F ZQ 9/25 | 95,9400 | 17:14 | -0,02% | - | - | 507 | |
| F ZQ 10/25 | 96,0250 | 05.07.2024 | +0,17% | - | - | 278 | |
| F ZQ 11/25 | 96,0950 | 05.07.2024 | +0,13% | - | - | 74 | |
| F ZQ 12/25 | 96,1250 | 05.07.2024 | +0,12% | - | - | 2 | |
| F ZQ 1/26 | 96,1700 | 05.07.2024 | +0,12% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,21% | ||
|---|---|---|---|
| 1 Monat | +0,40% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,78 | 95,58 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,78 | 95,41 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,66 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95,64 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,01% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
