30 Tage Fed Fund Future (ZQ April 2028)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(31.07.2024): | 96.08 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6750 | 11:38 | 0.00% | 94.6725 | 94.6750 | 564'181 | |
| F ZQ 9/24 | 94.7900 | 11:36 | -0.01% | 94.7900 | 94.7950 | 132'094 | |
| F ZQ 10/24 | 94.9600 | 11:29 | +0.01% | 94.9550 | 94.9600 | 423'650 | |
| F ZQ 11/24 | 95.1050 | 11:01 | +0.01% | 95.1000 | 95.1050 | 209'674 | |
| F ZQ 12/24 | 95.2500 | 11:38 | 0.00% | 95.2450 | 95.2550 | 79'332 | |
| F ZQ 1/25 | 95.4100 | 11:32 | -0.01% | 95.4050 | 95.4100 | 118'951 | |
| F ZQ 2/25 | 95.5900 | 11:29 | -0.01% | 95.5850 | 95.5900 | 74'145 | |
| F ZQ 3/25 | 95.6850 | 11:34 | -0.01% | 95.6800 | 95.6900 | 25'130 | |
| F ZQ 4/25 | 95.8250 | 11:29 | -0.02% | 95.8200 | 95.8300 | 24'775 | |
| F ZQ 5/25 | 95.9800 | 11:38 | -0.02% | 95.9750 | 95.9850 | 17'867 | |
| F ZQ 6/25 | 96.0900 | 11:35 | -0.02% | 96.0850 | 96.0950 | 8'917 | |
| F ZQ 7/25 | 96.1700 | 11:38 | -0.03% | 96.1650 | 96.1750 | 5'237 | |
| F ZQ 8/25 | 96.2700 | 10:50 | -0.04% | 96.2700 | 96.2800 | 4'022 | |
| F ZQ 9/25 | 96.3200 | 10:50 | -0.04% | 96.3200 | 96.3300 | 1'119 | |
| F ZQ 10/25 | 96.4200 | 31.07.2024 | +0.12% | 96.2550 | 96.5350 | 860 | |
| F ZQ 11/25 | 96.4650 | 07:38 | +0.07% | - | - | 174 | |
| F ZQ 12/25 | 96.5300 | 07:38 | +0.09% | 96.1100 | - | 8 | |
| F ZQ 1/26 | 96.4850 | 31.07.2024 | +0.04% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.15% | ||
|---|---|---|---|
| 1 Monat | +0.52% | ||
| 3 Monate | +0.72% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.08 | 95.94 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.08 | 95.58 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.01 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95.88 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0.84% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
