30 Day Fed Fund Future (ZQ ottobre 2027)/  ECBOT

- - Var. - Apertura Max Min Chiusura precedente
-USD - - - - -
 

Dati master

WKN: -
Ticker: ZQ
Valuta: USD
Tipo: Futures Contract
Borsa: ECBOT
Number of members: -
Giorno festivo in Borsa: 02/09/2024

Quote data

Apertura: -
Max: -
Min: -
Chiusura precedente: -
Fixing dei prezzi: -
Prezzo di liquidazione(25/07/2024): 96.07
Change Settlement: -(-)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F ZQ 7/24 94.6725 25/07/2024 0.00% 94.6700 94.6725 393,750
F ZQ 8/24 94.6850 05:28 -0.01% 94.6850 94.6900 586,425
F ZQ 9/24 94.7950 05:27 -0.01% 94.7900 94.7950 133,845
F ZQ 10/24 94.9500 07:01 -0.01% 94.9500 94.9550 393,318
F ZQ 11/24 95.0750 07:00 0.00% 95.0750 95.0800 180,509
F ZQ 12/24 95.2050 05:59 0.00% 95.2050 95.2100 75,595
F ZQ 1/25 95.3500 07:00 0.00% 95.3450 95.3500 113,643
F ZQ 2/25 95.5050 07:00 0.00% 95.5000 95.5100 64,874
F ZQ 3/25 95.5850 06:32 0.00% 95.5850 95.5900 21,844
F ZQ 4/25 95.7100 07:00 0.00% 95.7050 95.7150 23,647
F ZQ 5/25 95.8350 02:44 -0.01% 95.8350 95.8450 17,640
F ZQ 6/25 95.9400 05:15 -0.01% 95.9350 95.9450 8,168
F ZQ 7/25 96.0150 06:39 0.00% 96.0100 96.0200 4,970
F ZQ 8/25 96.0950 25/07/2024 -0.02% 96.1000 96.1200 3,790
F ZQ 9/25 96.2000 25/07/2024 +0.03% 96.1450 96.1700 593
F ZQ 10/25 96.2050 25/07/2024 -0.04% 96.2150 96.2350 529
F ZQ 11/25 96.2900 25/07/2024 +0.04% 96.1300 96.3000 229
F ZQ 12/25 96.3200 25/07/2024 -0.03% 96.1100 - 4
F ZQ 1/26 96.3650 25/07/2024 -0.03% - - 11
F ZQ 2/26 - - - - - 0
F ZQ 3/26 - - - - - 0
F ZQ 4/26 - - - - - 0
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 - - - - - 0

Prestazione

1 settimana  
+0.03%
1 mese  
+0.32%
3 mesi  
+0.65%
YTD     -
1 anno     -
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 96.09 96.01
1M High / 1M Low: 96.13 95.71
6m massimo / 6m minimo: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Prezzo medio 1s:   96.05
Volume medio 1s:   0.00
Prezzo medio 1m:   95.95
Avg. volume 1M:   0.00
Prezzo medio 6m:   -
Volume medio 6m:   -
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   0.89%
Volatilità 6 mesi:   -
Volatility 1Y:   -
Volatility 3Y:   -