30 Day Fed Fund Future (ZQ October 2027)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(8/29/2024): | 96.62 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6700 | 11:10 AM | 0.00% | 94.6700 | 94.6725 | 483,359 | |
| F ZQ 9/24 | 94.8000 | 12:20 PM | -0.01% | 94.8000 | 94.8050 | 220,223 | |
| F ZQ 10/24 | 95.0000 | 12:52 PM | 0.00% | 95.0000 | 95.0050 | 540,281 | |
| F ZQ 11/24 | 95.2500 | 12:52 PM | 0.00% | 95.2500 | 95.2550 | 281,069 | |
| F ZQ 12/24 | 95.4700 | 12:54 PM | -0.01% | 95.4700 | 95.4750 | 154,778 | |
| F ZQ 1/25 | 95.6950 | 11:58 AM | 0.00% | 95.6900 | 95.6950 | 157,212 | |
| F ZQ 2/25 | 95.9600 | 12:00 PM | 0.00% | 95.9550 | 95.9600 | 88,788 | |
| F ZQ 3/25 | 96.0650 | 12:46 PM | -0.01% | 96.0600 | 96.0650 | 36,949 | |
| F ZQ 4/25 | 96.2350 | 12:37 PM | -0.01% | 96.2300 | 96.2350 | 36,783 | |
| F ZQ 5/25 | 96.3800 | 12:44 PM | -0.01% | 96.3750 | 96.3800 | 27,474 | |
| F ZQ 6/25 | 96.4800 | 12:51 PM | -0.01% | 96.4750 | 96.4850 | 15,405 | |
| F ZQ 7/25 | 96.5800 | 12:46 PM | -0.01% | 96.5800 | 96.5850 | 10,675 | |
| F ZQ 8/25 | 96.6900 | 12:38 PM | -0.01% | 96.6850 | 96.6900 | 7,656 | |
| F ZQ 9/25 | 96.7250 | 12:43 PM | -0.01% | 96.7200 | 96.7250 | 1,111 | |
| F ZQ 10/25 | 96.7800 | 9:13 AM | 0.00% | 96.7700 | 96.7800 | 919 | |
| F ZQ 11/25 | 96.8400 | 8/29/2024 | -0.03% | 96.8200 | 97.0000 | 442 | |
| F ZQ 12/25 | 96.8800 | 8/29/2024 | -0.03% | 96.8600 | 96.8850 | 36 | |
| F ZQ 1/26 | 96.9050 | 8/29/2024 | -0.03% | - | - | 239 | |
| F ZQ 2/26 | 96.9450 | 8/29/2024 | -0.03% | 96.8500 | 97.1000 | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | 94.67 | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | +0.49% | ||
| 3 Months | +1.19% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.66 | 96.62 |
|---|---|---|
| 1M High / 1M Low: | 96.75 | 96.15 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.64 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.55 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.85% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
