30 Tage Fed Fund Future (ZQ September 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.08.2024): | 96.65 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6700 | 23.08.2024 | 0.00% | 94.6700 | 94.6725 | 495'436 | |
| F ZQ 9/24 | 94.8100 | 23.08.2024 | +0.01% | 94.8050 | 94.8100 | 181'819 | |
| F ZQ 10/24 | 95.0150 | 23.08.2024 | +0.03% | 95.0100 | 95.0150 | 462'592 | |
| F ZQ 11/24 | 95.2800 | 23.08.2024 | +0.05% | 95.2750 | 95.2850 | 231'449 | |
| F ZQ 12/24 | 95.5050 | 23.08.2024 | +0.06% | 95.5000 | 95.5100 | 143'684 | |
| F ZQ 1/25 | 95.7300 | 23.08.2024 | +0.07% | 95.7200 | 95.7300 | 128'550 | |
| F ZQ 2/25 | 95.9950 | 23.08.2024 | +0.09% | 95.9900 | 96.0050 | 84'134 | |
| F ZQ 3/25 | 96.1050 | 23.08.2024 | +0.09% | 95.7200 | 96.4000 | 34'724 | |
| F ZQ 4/25 | 96.2800 | 23.08.2024 | +0.10% | 96.2700 | 96.2900 | 28'877 | |
| F ZQ 5/25 | 96.4200 | 23.08.2024 | +0.10% | - | - | 24'867 | |
| F ZQ 6/25 | 96.5350 | 23.08.2024 | +0.12% | 96.3150 | - | 14'988 | |
| F ZQ 7/25 | 96.6200 | 23.08.2024 | +0.10% | 96.6150 | 96.6300 | 9'550 | |
| F ZQ 8/25 | 96.7200 | 23.08.2024 | +0.11% | 96.7100 | - | 6'889 | |
| F ZQ 9/25 | 96.7650 | 23.08.2024 | +0.12% | - | - | 990 | |
| F ZQ 10/25 | 96.7050 | 22.08.2024 | -0.10% | 96.7950 | 96.8250 | 803 | |
| F ZQ 11/25 | 96.7550 | 22.08.2024 | -0.11% | - | - | 465 | |
| F ZQ 12/25 | 96.7950 | 22.08.2024 | -0.11% | - | - | 10 | |
| F ZQ 1/26 | 96.8200 | 22.08.2024 | -0.11% | - | - | 137 | |
| F ZQ 2/26 | 96.8650 | 22.08.2024 | -0.11% | - | - | 100 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.19% | ||
|---|---|---|---|
| 1 Monat | +0.60% | ||
| 3 Monate | +1.20% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.65 | 96.47 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.76 | 96.07 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.57 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96.47 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.88% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
