30 Day Fed Fund Future (ZQ agosto 2027)/ ECBOT
ZQ| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(10/07/2024): | 95.89 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6700 | 21:28 | 0.00% | 94.6700 | 94.6725 | 397,899 | |
| F ZQ 8/24 | 94.6850 | 21:38 | +0.01% | 94.6800 | 94.6850 | 522,932 | |
| F ZQ 9/24 | 94.7550 | 21:40 | 0.00% | 94.7550 | 94.7600 | 103,641 | |
| F ZQ 10/24 | 94.8600 | 21:40 | -0.01% | 94.8600 | 94.8650 | 254,571 | |
| F ZQ 11/24 | 94.9500 | 21:38 | +0.01% | 94.9500 | 94.9550 | 158,349 | |
| F ZQ 12/24 | 95.0650 | 21:33 | +0.01% | 95.0600 | 95.0650 | 71,446 | |
| F ZQ 1/25 | 95.1850 | 21:05 | +0.01% | 95.1850 | 95.1900 | 113,471 | |
| F ZQ 2/25 | 95.3350 | 21:38 | +0.01% | 95.3350 | 95.3400 | 53,166 | |
| F ZQ 3/25 | 95.4100 | 21:38 | +0.01% | 95.4100 | 95.4150 | 20,358 | |
| F ZQ 4/25 | 95.5200 | 21:39 | +0.01% | 95.5150 | 95.5250 | 18,622 | |
| F ZQ 5/25 | 95.6350 | 21:39 | +0.01% | 95.6350 | 95.6400 | 11,752 | |
| F ZQ 6/25 | 95.7350 | 21:39 | +0.01% | 95.7350 | 95.7400 | 8,272 | |
| F ZQ 7/25 | 95.8050 | 21:33 | +0.01% | 95.8050 | 95.8100 | 4,848 | |
| F ZQ 8/25 | 95.9000 | 21:04 | +0.01% | 95.9050 | 95.9100 | 3,252 | |
| F ZQ 9/25 | 95.9350 | 04:38 | 0.00% | 95.7800 | 96.1000 | 554 | |
| F ZQ 10/25 | 96.0350 | 16:30 | +0.02% | 95.8500 | 96.0450 | 298 | |
| F ZQ 11/25 | 96.0750 | 09/07/2024 | -0.01% | 95.9150 | 96.2750 | 74 | |
| F ZQ 12/25 | 96.2000 | 21:20 | +0.10% | 96.1100 | - | 2 | |
| F ZQ 1/26 | 96.1500 | 09/07/2024 | -0.01% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.06% | ||
|---|---|---|---|
| 1 mese | +0.35% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 95.92 | 95.80 |
|---|---|---|
| 1M High / 1M Low: | 95.92 | 95.53 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 95.87 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 95.78 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 0.99% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
