30 Day Fed Fund Future (ZQ août 2027)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(10/07/2024): | 95.89 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6700 | 21:58 | 0.00% | 94.6700 | 94.6725 | 397,899 | |
| F ZQ 8/24 | 94.6850 | 22:33 | +0.01% | 94.6800 | 94.6850 | 522,932 | |
| F ZQ 9/24 | 94.7550 | 22:28 | 0.00% | 94.7550 | 94.7600 | 103,641 | |
| F ZQ 10/24 | 94.8650 | 22:28 | 0.00% | 94.8600 | 94.8650 | 254,571 | |
| F ZQ 11/24 | 94.9500 | 22:28 | +0.01% | 94.9500 | 94.9550 | 158,349 | |
| F ZQ 12/24 | 95.0600 | 22:28 | 0.00% | 95.0600 | 95.0650 | 71,446 | |
| F ZQ 1/25 | 95.1850 | 22:28 | +0.01% | 95.1850 | 95.1900 | 113,471 | |
| F ZQ 2/25 | 95.3400 | 22:22 | +0.01% | 95.3350 | 95.3400 | 53,166 | |
| F ZQ 3/25 | 95.4100 | 21:38 | +0.01% | 95.4100 | 95.4150 | 20,358 | |
| F ZQ 4/25 | 95.5200 | 22:26 | +0.01% | 95.5200 | 95.5250 | 18,622 | |
| F ZQ 5/25 | 95.6400 | 22:32 | +0.02% | 95.6350 | 95.6400 | 11,752 | |
| F ZQ 6/25 | 95.7400 | 22:09 | +0.02% | 95.7350 | 95.7400 | 8,272 | |
| F ZQ 7/25 | 95.8150 | 22:08 | +0.02% | 95.8100 | 95.8150 | 4,848 | |
| F ZQ 8/25 | 95.9100 | 22:10 | +0.02% | 95.9050 | 95.9150 | 3,252 | |
| F ZQ 9/25 | 95.9350 | 04:38 | 0.00% | 95.7800 | 96.1000 | 554 | |
| F ZQ 10/25 | 96.0350 | 16:30 | +0.02% | 95.8500 | 96.0450 | 298 | |
| F ZQ 11/25 | 96.0750 | 09/07/2024 | -0.01% | 95.9150 | 96.2750 | 74 | |
| F ZQ 12/25 | 96.2000 | 21:20 | +0.10% | 96.1100 | - | 2 | |
| F ZQ 1/26 | 96.1500 | 09/07/2024 | -0.01% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.06% | ||
|---|---|---|---|
| 1 Mois | +0.35% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 95.92 | 95.80 |
|---|---|---|
| 1M haut / 1M Bas: | 95.92 | 95.53 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 95.87 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 95.78 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.99% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
