30 Day Fed Fund Future (ZQ agosto 2027)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(02/08/2024): | 96.76 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.7025 | 17:42 | +0.01% | 94.7000 | 94.7025 | 469,810 | |
| F ZQ 9/24 | 94.9200 | 17:43 | +0.04% | 94.9150 | 94.9200 | 132,987 | |
| F ZQ 10/24 | 95.1600 | 17:43 | +0.04% | 95.1600 | 95.1650 | 445,641 | |
| F ZQ 11/24 | 95.4600 | 17:43 | +0.02% | 95.4600 | 95.4650 | 218,080 | |
| F ZQ 12/24 | 95.6900 | 17:43 | +0.02% | 95.6850 | 95.6950 | 99,861 | |
| F ZQ 1/25 | 95.8800 | 17:43 | +0.01% | 95.8800 | 95.8850 | 146,656 | |
| F ZQ 2/25 | 96.0900 | 17:43 | 0.00% | 96.0900 | 96.0950 | 85,828 | |
| F ZQ 3/25 | 96.1850 | 17:41 | -0.02% | 96.1850 | 96.1950 | 28,438 | |
| F ZQ 4/25 | 96.3450 | 17:43 | -0.02% | 96.3450 | 96.3500 | 34,198 | |
| F ZQ 5/25 | 96.5100 | 17:43 | -0.03% | 96.5100 | 96.5150 | 17,763 | |
| F ZQ 6/25 | 96.6050 | 17:41 | -0.03% | 96.6000 | 96.6100 | 8,556 | |
| F ZQ 7/25 | 96.6750 | 17:42 | -0.03% | 96.6700 | 96.6800 | 5,378 | |
| F ZQ 8/25 | 96.7650 | 17:29 | -0.03% | 96.7550 | 96.7700 | 4,154 | |
| F ZQ 9/25 | 96.9750 | 15:17 | +0.19% | 96.7600 | 96.8100 | 1,101 | |
| F ZQ 10/25 | 97.0150 | 15:05 | +0.14% | 96.6550 | 97.0300 | 994 | |
| F ZQ 11/25 | 96.8450 | 02/08/2024 | +0.39% | - | - | 300 | |
| F ZQ 12/25 | 96.9950 | 02/08/2024 | +0.40% | 96.5000 | - | 11 | |
| F ZQ 1/26 | 97.0400 | 02/08/2024 | +0.34% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.66% | ||
|---|---|---|---|
| 1 Mes | +0.88% | ||
| 3 Meses | +1.09% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.76 | 96.13 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.76 | 95.86 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.34 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 96.11 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.56% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
