30 Day Fed Fund Future (ZQ August 2027)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(02/08/2024): | 96.76 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.7000 | 17:41 | +0.01% | 94.7000 | 94.7025 | 469,810 | |
| F ZQ 9/24 | 94.9150 | 17:40 | +0.04% | 94.9100 | 94.9150 | 132,987 | |
| F ZQ 10/24 | 95.1550 | 17:41 | +0.04% | 95.1550 | 95.1600 | 445,641 | |
| F ZQ 11/24 | 95.4550 | 17:41 | +0.01% | 95.4550 | 95.4600 | 218,080 | |
| F ZQ 12/24 | 95.6800 | 17:41 | +0.01% | 95.6800 | 95.6850 | 99,861 | |
| F ZQ 1/25 | 95.8750 | 17:41 | +0.01% | 95.8700 | 95.8750 | 146,656 | |
| F ZQ 2/25 | 96.0850 | 17:41 | -0.01% | 96.0800 | 96.0850 | 85,828 | |
| F ZQ 3/25 | 96.1850 | 17:41 | -0.02% | 96.1800 | 96.1900 | 28,438 | |
| F ZQ 4/25 | 96.3400 | 17:41 | -0.02% | 96.3400 | 96.3450 | 34,198 | |
| F ZQ 5/25 | 96.5050 | 17:41 | -0.03% | 96.5000 | 96.5100 | 17,763 | |
| F ZQ 6/25 | 96.6050 | 17:41 | -0.03% | 96.5950 | 96.6050 | 8,556 | |
| F ZQ 7/25 | 96.6650 | 17:40 | -0.04% | 96.6650 | 96.6750 | 5,378 | |
| F ZQ 8/25 | 96.7650 | 17:29 | -0.03% | 96.7500 | 96.7650 | 4,154 | |
| F ZQ 9/25 | 96.9750 | 15:17 | +0.19% | 96.7750 | 96.8050 | 1,101 | |
| F ZQ 10/25 | 97.0150 | 15:05 | +0.14% | 96.6550 | 97.0300 | 994 | |
| F ZQ 11/25 | 96.8450 | 02/08/2024 | +0.39% | - | - | 300 | |
| F ZQ 12/25 | 96.9950 | 02/08/2024 | +0.40% | 96.5000 | - | 11 | |
| F ZQ 1/26 | 97.0400 | 02/08/2024 | +0.34% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.66% | ||
|---|---|---|---|
| 1 Month | +0.88% | ||
| 3 Months | +1.09% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.76 | 96.13 |
|---|---|---|
| 1M High / 1M Low: | 96.76 | 95.86 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.34 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.11 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.56% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
