30 Tage Fed Fund Future (ZQ August 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(10.07.2024): | 95,89 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94,6700 | 21:58 | 0,00% | 94,6700 | 94,6725 | 397.899 | |
| F ZQ 8/24 | 94,6850 | 22:28 | +0,01% | 94,6800 | 94,6850 | 522.932 | |
| F ZQ 9/24 | 94,7550 | 22:28 | 0,00% | 94,7550 | 94,7600 | 103.641 | |
| F ZQ 10/24 | 94,8650 | 22:28 | 0,00% | 94,8600 | 94,8650 | 254.571 | |
| F ZQ 11/24 | 94,9500 | 22:28 | +0,01% | 94,9500 | 94,9550 | 158.349 | |
| F ZQ 12/24 | 95,0650 | 22:22 | +0,01% | 95,0600 | 95,0650 | 71.446 | |
| F ZQ 1/25 | 95,1850 | 22:28 | +0,01% | 95,1850 | 95,1900 | 113.471 | |
| F ZQ 2/25 | 95,3400 | 22:22 | +0,01% | 95,3350 | 95,3400 | 53.166 | |
| F ZQ 3/25 | 95,4100 | 21:38 | +0,01% | 95,4100 | 95,4150 | 20.358 | |
| F ZQ 4/25 | 95,5200 | 22:26 | +0,01% | 95,5200 | 95,5250 | 18.622 | |
| F ZQ 5/25 | 95,6400 | 22:09 | +0,02% | 95,6350 | 95,6450 | 11.752 | |
| F ZQ 6/25 | 95,7400 | 22:09 | +0,02% | 95,7350 | 95,7400 | 8.272 | |
| F ZQ 7/25 | 95,8150 | 22:08 | +0,02% | 95,8100 | 95,8150 | 4.848 | |
| F ZQ 8/25 | 95,9100 | 22:10 | +0,02% | 95,9100 | 95,9150 | 3.252 | |
| F ZQ 9/25 | 95,9350 | 04:38 | 0,00% | 95,7800 | 96,1000 | 554 | |
| F ZQ 10/25 | 96,0350 | 16:30 | +0,02% | 95,8500 | 96,0450 | 298 | |
| F ZQ 11/25 | 96,0750 | 09.07.2024 | -0,01% | 95,9150 | 96,2750 | 74 | |
| F ZQ 12/25 | 96,2000 | 21:20 | +0,10% | 96,1100 | - | 2 | |
| F ZQ 1/26 | 96,1500 | 09.07.2024 | -0,01% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,06% | ||
|---|---|---|---|
| 1 Monat | +0,35% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,92 | 95,80 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,92 | 95,53 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,87 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95,78 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,99% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
