30 Tage Fed Fund Future (ZQ August 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(02.08.2024): | 96,76 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94,7000 | 17:57 | +0,01% | 94,7000 | 94,7025 | 469.810 | |
| F ZQ 9/24 | 94,9200 | 17:55 | +0,04% | 94,9150 | 94,9200 | 132.987 | |
| F ZQ 10/24 | 95,1600 | 17:57 | +0,04% | 95,1600 | 95,1650 | 445.641 | |
| F ZQ 11/24 | 95,4600 | 17:55 | +0,02% | 95,4600 | 95,4650 | 218.080 | |
| F ZQ 12/24 | 95,6900 | 17:54 | +0,02% | 95,6850 | 95,6950 | 99.861 | |
| F ZQ 1/25 | 95,8800 | 17:55 | +0,01% | 95,8800 | 95,8850 | 146.656 | |
| F ZQ 2/25 | 96,0850 | 17:57 | -0,01% | 96,0850 | 96,0900 | 85.828 | |
| F ZQ 3/25 | 96,2000 | 17:52 | 0,00% | 96,1850 | 96,1950 | 28.438 | |
| F ZQ 4/25 | 96,3400 | 17:55 | -0,02% | 96,3400 | 96,3450 | 34.198 | |
| F ZQ 5/25 | 96,5050 | 17:55 | -0,03% | 96,5050 | 96,5150 | 17.763 | |
| F ZQ 6/25 | 96,6150 | 17:52 | -0,02% | 96,5950 | 96,6100 | 8.556 | |
| F ZQ 7/25 | 96,6850 | 17:52 | -0,02% | 96,6650 | 96,6800 | 5.378 | |
| F ZQ 8/25 | 96,7700 | 17:52 | -0,02% | 96,7500 | 96,7650 | 4.154 | |
| F ZQ 9/25 | 96,9750 | 15:17 | +0,19% | 96,7750 | 96,8050 | 1.101 | |
| F ZQ 10/25 | 97,0150 | 15:05 | +0,14% | 96,6550 | 97,0300 | 994 | |
| F ZQ 11/25 | 96,8450 | 02.08.2024 | +0,39% | - | - | 300 | |
| F ZQ 12/25 | 96,9950 | 02.08.2024 | +0,40% | 96,5000 | - | 11 | |
| F ZQ 1/26 | 97,0400 | 02.08.2024 | +0,34% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,66% | ||
|---|---|---|---|
| 1 Monat | +0,88% | ||
| 3 Monate | +1,09% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,76 | 96,13 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,76 | 95,86 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,34 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96,11 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,56% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
