30 Day Fed Fund Future (ZQ enero 2027)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(08/07/2024): | 96.12 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6700 | 17:11 | 0.00% | 94.6700 | 94.6725 | 394,738 | |
| F ZQ 8/24 | 94.6850 | 17:11 | 0.00% | 94.6800 | 94.6850 | 515,067 | |
| F ZQ 9/24 | 94.7550 | 17:10 | 0.00% | 94.7500 | 94.7550 | 102,808 | |
| F ZQ 10/24 | 94.8650 | 17:09 | -0.01% | 94.8600 | 94.8650 | 261,665 | |
| F ZQ 11/24 | 94.9450 | 17:11 | -0.01% | 94.9400 | 94.9450 | 154,831 | |
| F ZQ 12/24 | 95.0550 | 17:10 | -0.01% | 95.0500 | 95.0550 | 70,410 | |
| F ZQ 1/25 | 95.1800 | 17:09 | 0.00% | 95.1750 | 95.1800 | 111,773 | |
| F ZQ 2/25 | 95.3200 | 17:12 | -0.01% | 95.3200 | 95.3250 | 54,956 | |
| F ZQ 3/25 | 95.3950 | 17:11 | -0.01% | 95.3900 | 95.3950 | 20,435 | |
| F ZQ 4/25 | 95.5000 | 17:10 | -0.01% | 95.4950 | 95.5000 | 18,609 | |
| F ZQ 5/25 | 95.6100 | 17:11 | -0.02% | 95.6050 | 95.6150 | 11,247 | |
| F ZQ 6/25 | 95.7100 | 17:09 | -0.01% | 95.7050 | 95.7100 | 7,800 | |
| F ZQ 7/25 | 95.7800 | 17:10 | -0.02% | 95.7750 | 95.7800 | 4,574 | |
| F ZQ 8/25 | 95.8800 | 17:03 | -0.01% | 95.8650 | 95.8750 | 2,899 | |
| F ZQ 9/25 | 95.9400 | 08/07/2024 | -0.02% | 95.7850 | 96.1000 | 507 | |
| F ZQ 10/25 | 96.0150 | 15:45 | 0.00% | 95.8350 | 96.1700 | 278 | |
| F ZQ 11/25 | 96.0850 | 08/07/2024 | -0.01% | - | - | 74 | |
| F ZQ 12/25 | 96.1150 | 08/07/2024 | -0.01% | 96.1000 | - | 2 | |
| F ZQ 1/26 | 96.1600 | 08/07/2024 | -0.01% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.17% | ||
|---|---|---|---|
| 1 Mes | +0.39% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.13 | 95.96 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.13 | 95.75 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.06 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 95.99 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.99% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
