30 Day Fed Fund Future (ZQ January 2027)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(7/8/2024): | 96.12 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 2:57 PM | 0.00% | 94.6700 | 94.6725 | 394,738 | |
| F ZQ 8/24 | 94.6850 | 2:59 PM | 0.00% | 94.6800 | 94.6850 | 516,021 | |
| F ZQ 9/24 | 94.7550 | 2:57 PM | 0.00% | 94.7550 | 94.7600 | 102,808 | |
| F ZQ 10/24 | 94.8700 | 2:57 PM | 0.00% | 94.8650 | 94.8700 | 261,665 | |
| F ZQ 11/24 | 94.9550 | 2:57 PM | 0.00% | 94.9500 | 94.9550 | 155,074 | |
| F ZQ 12/24 | 95.0650 | 2:57 PM | 0.00% | 95.0600 | 95.0650 | 70,410 | |
| F ZQ 1/25 | 95.1850 | 2:57 PM | +0.01% | 95.1800 | 95.1850 | 111,773 | |
| F ZQ 2/25 | 95.3350 | 2:58 PM | +0.01% | 95.3300 | 95.3350 | 54,956 | |
| F ZQ 3/25 | 95.4100 | 2:58 PM | +0.01% | 95.4050 | 95.4100 | 20,435 | |
| F ZQ 4/25 | 95.5150 | 2:58 PM | +0.01% | 95.5100 | 95.5150 | 18,609 | |
| F ZQ 5/25 | 95.6300 | 2:58 PM | +0.01% | 95.6250 | 95.6300 | 11,247 | |
| F ZQ 6/25 | 95.7250 | 2:58 PM | +0.01% | 95.7200 | 95.7250 | 7,800 | |
| F ZQ 7/25 | 95.7950 | 2:59 PM | 0.00% | 95.7900 | 95.8000 | 4,604 | |
| F ZQ 8/25 | 95.8850 | 2:55 PM | 0.00% | 95.8850 | 95.8900 | 2,899 | |
| F ZQ 9/25 | 95.9400 | 7/8/2024 | -0.02% | 95.7850 | 96.1000 | 507 | |
| F ZQ 10/25 | 96.0150 | 7/8/2024 | -0.01% | 95.8350 | 96.1700 | 278 | |
| F ZQ 11/25 | 96.0850 | 7/8/2024 | -0.01% | - | - | 74 | |
| F ZQ 12/25 | 96.1150 | 7/8/2024 | -0.01% | 96.1000 | - | 2 | |
| F ZQ 1/26 | 96.1600 | 7/8/2024 | -0.01% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.17% | ||
|---|---|---|---|
| 1 Month | +0.39% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.13 | 95.96 |
|---|---|---|
| 1M High / 1M Low: | 96.13 | 95.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.06 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 95.99 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.99% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
