30 Tage Fed Fund Future (ZQ Januar 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(02.08.2024): | 96.98 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6950 | 02.08.2024 | +0.01% | 94.6925 | 94.6975 | 496'755 | |
| F ZQ 9/24 | 94.8800 | 02.08.2024 | +0.07% | 94.8750 | 94.9150 | 136'722 | |
| F ZQ 10/24 | 95.1200 | 02.08.2024 | +0.12% | 95.1150 | 95.1200 | 404'128 | |
| F ZQ 11/24 | 95.4450 | 02.08.2024 | +0.25% | 95.4450 | 95.4500 | 207'107 | |
| F ZQ 12/24 | 95.6750 | 02.08.2024 | +0.31% | 95.6750 | 95.6900 | 84'962 | |
| F ZQ 1/25 | 95.8700 | 02.08.2024 | +0.33% | 95.8550 | 95.8750 | 126'697 | |
| F ZQ 2/25 | 96.0900 | 02.08.2024 | +0.36% | 96.0850 | - | 83'385 | |
| F ZQ 3/25 | 96.2000 | 02.08.2024 | +0.37% | 95.5200 | 96.2050 | 26'928 | |
| F ZQ 4/25 | 96.3600 | 02.08.2024 | +0.38% | - | - | 32'611 | |
| F ZQ 5/25 | 96.5350 | 02.08.2024 | +0.39% | 94.9500 | - | 17'948 | |
| F ZQ 6/25 | 96.6350 | 02.08.2024 | +0.38% | 95.9050 | - | 8'859 | |
| F ZQ 7/25 | 96.7000 | 02.08.2024 | +0.37% | - | - | 5'278 | |
| F ZQ 8/25 | 96.7900 | 02.08.2024 | +0.36% | - | - | 4'035 | |
| F ZQ 9/25 | 96.7950 | 02.08.2024 | +0.31% | - | 97.0000 | 1'123 | |
| F ZQ 10/25 | 96.8800 | 02.08.2024 | +0.33% | - | - | 998 | |
| F ZQ 11/25 | 96.8450 | 02.08.2024 | +0.39% | 96.6350 | 96.6600 | 293 | |
| F ZQ 12/25 | 96.6100 | 01.08.2024 | +0.18% | - | 96.6100 | 11 | |
| F ZQ 1/26 | 96.7150 | 01.08.2024 | +0.24% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.65% | ||
|---|---|---|---|
| 1 Monat | +1.05% | ||
| 3 Monate | +1.21% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.97 | 96.34 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.97 | 95.96 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.52 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96.29 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.47% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
